DOW Trading Signals: Hourly Price Prediction

^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 2, 2023

DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)

One month low (close): $52.5000 One month high (close): $56.9200

DOW Daily Change: -0.61% Daily StdDev 1.47% DOW EMA_5_Trend: 0.47% 10Minute StdDev: $0.5628

Latest Price : $53.78(-0.61%)

Thu. May 4, 2023($0.5) Wed. May 3, 2023($0.4) Tue. May 2, 2023($0.5) Mon. May 1, 2023($0.3) Fri. Apr 28, 2023($0.9) Thu. Apr 27, 2023($0.3) Wed. Apr 26, 2023($0.7) Tue. Apr 25, 2023($1)

DOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: -0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 2, 2023
1	May/2	15	55.1	54.28	(0)	53.54(-0.07)	53.33(0.28)	53.71	-1	-10	40(-0.1)	5	[0]	[14]	[17]	-21	16	UR	0.7	SmallShort?	(-4)	19	33	18	20	-0.5,42	32
Daily Trend: % Up Forces: Down Forces: 53.54(hourly_sma_10 -0.32%) Support Levels: Resistance Levels: 54.28(daily_ema_10 1.06%) 55.1(daily_ema_20 2.59%)

2	May/2	14	55.1	54.28	(0)	53.58(-0.09)	53.18(-0.04)	53.47	-1.2	-10	40(0)	-35	[0]	[-9]	[6]	-42	-100	DP	0.5	OpenShort	(-1)	-3	7	18	11	-0.9,31	32
3	May/2	13	55.1	54.28	53.97(0.02)	53.63(-0.17)	53.2(-0.28)	53.42	-1.2	-10	40(-1.1)	-35	[1]	[-27]	[10]	-56	-186	RG	0.4	Wait	(0)	-19	28	5	4	-1,19	32
4	May/2	12	55.1	54.28	53.96(0.04)	53.72(-0.22)	53.35(-0.3)	53.22	-1.4	-10	41(-2.8)	-10	[3]	[-30]	[13]	-76	-248	RG	-0.2	Wait	(0)	-20	52	-16	-20	-1.3,7	32
5	May/2	11	55.1	54.28	53.94(0.02)	53.84(-0.31)	53.51(-0.47)	52.84	-1.6	-10	44(-1)	-50	[1]	[-45]	[-19]	-95	-330	DR	-1.1	HoldShort	(1)	-32	-23	-36	-20	-1.8,0	32

6	May/2	10	55.1	54.28	53.93(0.04)	54.01(-0.26)	53.76(-0.41)	53.01	-1.5	-10	45(-3)	-50	[3]	[-39]	[-34]	-70	-304	DR	-1.2	OpenShort	(3)	-28	-67	-30	-20	-1.5,18	32
7	May/2	9	55.1	54.28	53.91(0.09)	54.15(-0.18)	53.98(-0.17)	53.51	-1.1	-10	48(-3.4)	-50	[6]	[-19]	[-34]	-27	-194	DR	-0.7	OpenShort?	(7)	-12	-87	-16	-20	-0.6,38	32
8	May/1	15	55.18	54.56	53.86(0.13)	54.25(-0.11)	54.07(-0.06)	54.16	-0.8	-8	51(-4.3)	-5	[9]	[-8]	[3]	13	-75	RG	0.1	Wait?	(9)	-4	11	-8	9	0.4,53	39
9	May/1	14	55.18	54.56	53.79(0.15)	54.31(-0.11)	54.1(-0.13)	54.08	-0.8	-8	55(-3.5)	0	[10]	[-13]	[3]	20	-121	RG	-0	Wait	(9)	-9	14	-6	-2	0.4,60	39
10	May/1	13	55.18	54.56	53.71(0.13)	54.37(-0.06)	54.17(-0.15)	53.98	-0.9	-8	59(-2.4)	-30	[9]	[-13]	[-11]	21	-107	DR	-0.2	OpenShort	(11)	-10	-19	-12	-20	0.3,63	39

11	May/1	12	55.18	54.56	53.64(0.11)	54.4(0.06)	54.25(-0.11)	54.12	-0.8	-8	61(-0.7)	-20	[8]	[-6]	[-1]	36	-40	DR	-0.2	OpenShort	(11)	-8	16	-10	-20	0.6,71	39
12	May/1	11	55.18	54.56	53.58(0.09)	54.37(0.11)	54.31(-0.22)	54	-0.9	-8	62(-0.3)	-50	[6]	[-12]	[-20]	39	-57	DR	-0.4	OpenShort	(8)	-15	-40	-11	-20	0.5,76	39
13	May/1	10	55.18	54.56	53.53(0.13)	54.31(0.22)	54.43(-0.17)	54.3	-0.7	-8	62(0.9)	-40	[9]	[-5]	[-11]	56	-22	DR	-0.2	OpenShort	(9)	-12	-17	-7	-20	0.9,83	39
14	May/1	9	55.18	54.56	53.46(0.17)	54.19(0.3)	54.52(-0.11)	54.43	-0.6	-8	61(0.8)	-15	[12]	[3]	[-4]	65	-6	CR	-0.1	HoldShort?	(11)	-8	1	-10	-20	1.2,85	39
15	Apr/28	15	55.23	54.82	53.37(0.17)	54.03(0.33)	54.58(0.04)	54.42	-0.6	-4	61(0.6)	20	[12]	[15]	[-2]	71	50	CR	-0.2	HoldShort?	(12)	3	4	-13	-18	1.3,88	43

16	Apr/28	14	55.23	54.82	53.28(0.15)	53.85(0.34)	54.56(0.24)	54.39	-0.6	-4	60(2.4)	10	[10]	[28]	[-13]	78	129	CR	-0.2	OpenShort	(14)	16	-33	-15	4	1.4,93	43
17	Apr/28	13	55.23	54.82	53.2(0.19)	53.67(0.37)	54.43(0.44)	54.64	-0.4	-4	58(5.5)	40	[13]	[43]	[-3]	96	197	CR	0.3	OpenShort	(14)	29	-16	-11	20	1.9,98	43
18	Apr/28	12	55.23	54.82	53.1(0.17)	53.47(0.38)	54.19(0.61)	54.76	-0.4	-4	52(8.7)	50	[11]	[54]	[9]	110	293	UT	0.8	HoldLong	(14)	40	8	-3	20	2.4,100	43
19	Apr/28	11	55.23	54.82	53.01(0.17)	53.27(0.41)	53.86(0.73)	54.7	-0.4	-4	43(11.6)	50	[11]	[63]	[29]	123	331	UT	1.5	HoldLong	(14)	48	55	12	20	2.9,100	43
20	Apr/28	10	55.23	54.82	52.92(0.09)	53.05(0.32)	53.47(0.62)	54.29	-0.7	-4	32(8.7)	35	[6]	[51]	[37]	130	319	UT	1.9	HoldLong	(8)	41	74	35	20	3.2,100	43

21	Apr/28	9	55.23	54.82	52.87(0.02)	52.88(0.15)	53.14(0.43)	53.74	-1.1	-4	23(2.1)	10	[1]	[32]	[29]	120	240	RG	1.9	SmallShort?	(4)	29	42	50	20	2.8,100	43
22	Apr/27	15	55.22	55.03	52.86(-0.08)	52.8(0.11)	52.91(0.3)	53.43	-1.3	-4	21(-7.8)	-10	[-5]	[19]	[26]	88	252	UR	1.9	SmallShort?	(0)	20	38	46	20	2,88	47
23	Apr/27	14	55.22	55.03	52.9(-0.21)	52.74(0.04)	52.75(0.15)	53.15	-1.5	-4	29(-19.3)	-30	[-14]	[4]	[25]	25	276	UR	1	SmallShort	(-8)	10	49	27	20	0.6,60	47
24	Apr/27	13	55.22	55.03	53.01(-0.21)	52.72(0.02)	52.67(0.1)	52.79	-1.8	-4	48(-10.2)	-50	[-14]	[1]	[9]	-29	175	UR	0.2	SmallShort	(-18)	7	23	9	2	-0.3,29	47
25	Apr/27	12	55.22	55.03	53.12(-0.23)	52.72(0)	52.62(0.02)	52.62	-1.9	-4	58(-7)	-50	[-15]	[-6]	[3]	-49	124	DP	0	OpenShort	(-17)	1	8	5	-10	-0.6,16	47

26	Apr/27	11	55.22	55.03	53.24(-0.24)	52.71(-0.04)	52.61(-0.15)	52.56	-2	-4	65(-4.5)	-50	[-16]	[-18]	[-7]	-57	55	DT	-0.1	OpenShort	(-17)	-10	-20	6	-13	-0.8,13	47
27	Apr/27	10	55.22	55.03	53.37(-0.21)	52.71(0)	52.69(-0.06)	52.7	-1.9	-4	70(-3.6)	-50	[-14]	[-11]	[-1]	-56	48	DT	0	OpenShort	(-16)	-4	-4	5	-2	-0.7,12	47
28	Apr/27	9	55.22	55.03	53.48(-0.21)	52.73(-0.04)	52.72(-0.11)	52.73	-1.8	-4	73(-2.6)	-45	[-14]	[-15]	[10]	-63	27	DP	0	OpenShort?	(-16)	-7	30	-0	-2	-0.8,7	47
29	Apr/26	15	55.24	55.37	53.59(-0.24)	52.75(-0.11)	52.78(-0.06)	52.51	-2	-3	76(-1.4)	-50	[-16]	[-16]	[-5]	-75	6	DT	-0.3	HoldShort?	(-17)	-4	-12	-3	0	-1.1,3	42
30	Apr/26	14	55.24	55.37	53.72(-0.2)	52.81(-0.11)	52.78(0)	52.6	-2	-3	77(0.4)	-50	[-13]	[-11]	[-13]	-71	-26	DT	-0.2	OpenShort	(-17)	0	-37	0	-4	-1.1,7	42

31	Apr/26	13	55.24	55.37	53.83(-0.19)	52.87(-0.11)	52.81(0.08)	52.87	-1.8	-3	77(-0.1)	-50	[-13]	[-6]	[0]	-62	13	DT	0.1	OpenShort	(-14)	5	-9	9	20	-0.9,11	42
32	Apr/26	12	55.24	55.37	53.93(-0.17)	52.93(-0.25)	52.77(0.08)	52.94	-1.7	-3	77(0.6)	-45	[-11]	[-10]	[5]	-67	-6	DP	0.2	OpenShort	(-14)	5	-3	9	20	-1,8	42
33	Apr/26	11	55.24	55.37	54.02(-0.18)	53.06(-0.43)	52.73(0.04)	52.96	-1.7	-3	77(1.1)	-20	[-12]	[-19]	[23]	-71	-25	DP	0.2	OpenShort	(-13)	3	46	8	20	-1,4	42
34	Apr/26	10	55.24	55.37	54.12(-0.2)	53.29(-0.45)	52.71(-0.17)	52.63	-1.9	-3	75(3.3)	-50	[-13]	[-34]	[1]	-88	-135	DP	-0.1	OpenShort	(-16)	-11	0	5	6	-1.5,0	42
35	Apr/26	9	55.24	55.37	54.23(-0.24)	53.53(-0.46)	52.8(-0.25)	52.63	-1.9	-3	72(4.5)	-50	[-16]	[-40]	[-5]	-93	-137	DT	-0.2	OpenShort?	(-16)	-17	-11	5	-20	-1.7,0	42

36	Apr/25	15	55.29	55.82	54.36(-0.22)	53.78(-0.43)	52.93(-0.3)	52.71	-2	1	68(3.8)	-50	[-15]	[-42]	[-4]	-95	-166	DT	-0.2	OpenShort?	(-16)	-20	-3	6	-20	-1.8,0	45
37	Apr/25	14	55.29	55.82	54.48(-0.26)	54.01(-0.41)	53.09(-0.56)	52.73	-2	1	64(5.7)	-50	[-17]	[-59]	[-13]	-103	-210	DT	-0.4	HoldShort	(-17)	-37	-20	5	-20	-2.1,0	45
38	Apr/25	13	55.29	55.82	54.62(-0.26)	54.23(-0.39)	53.39(-0.89)	52.88	-1.8	1	58(5.6)	-50	[-17]	[-80]	[-16]	-108	-286	DT	-0.7	HoldShort	(-19)	-59	-26	-1	-20	-2.3,0	45
39	Apr/25	12	55.29	55.82	54.76(-0.24)	54.44(-0.35)	53.87(-0.74)	53.07	-1.7	1	53(6.9)	-50	[-16]	[-69]	[-19]	-113	-259	DT	-1.2	HoldShort	(-19)	-49	-28	-11	-20	-2.5,0	45
40	Apr/25	11	55.29	55.82	54.89(-0.24)	54.63(-0.29)	54.27(-0.64)	53.28	-1.5	1	46(7.3)	-50	[-16]	[-60]	[-25]	-118	-217	DT	-1.7	HoldShort	(-17)	-43	-27	-40	-20	-2.7,0	45

41	Apr/25	10	55.29	55.82	55.02(-0.24)	54.79(-0.27)	54.62(-0.6)	53.48	-1.4	1	38(8.3)	-50	[-16]	[-57]	[-46]	-106	-197	DT	-2.3	HoldShort	(-16)	-40	-99	-24	-20	-3.1,22	45
42	Apr/25	9	55.29	55.82	55.15(-0.14)	54.94(-0.09)	54.95(-0.22)	54.22	-0.8	1	30(0.9)	-50	[-9]	[-24]	[-53]	-79	-93	DT	-1.9	HoldShort?	(-12)	-15	-139	-10	-20	-2.4,31	45
43	Apr/24	15	55.29	56.23	55.23(-0.04)	54.99(0.09)	55.07(0.11)	55.28	-0	12	29(0.1)	50	[-3]	[10]	[13]	3	72	UR	0.6	SmallShort?	(-4)	7	26	19	18	0.1,50	52
44	Apr/24	14	55.29	56.23	55.25(-0.13)	54.94(0.02)	55.01(0.02)	55.08	-0.2	12	29(-5.8)	5	[-10]	[0]	[5]	-34	108	UR	0.2	SmallShort	(-5)	2	7	8	13	-0.4,26	52
45	Apr/24	13	55.29	56.23	55.32(-0.13)	54.93(-0.02)	55(0.07)	55.03	-0.2	12	35(-4.1)	20	[-10]	[2]	[3]	-48	100	UR	0.1	SmallShort	(-10)	5	3	5	18	-0.6,17	52

46	Apr/24	12	55.29	56.23	55.39(-0.13)	54.94(-0.02)	54.96(0.05)	55.01	-0.2	12	39(-2.2)	20	[-10]	[1]	[5]	-53	75	UR	0.1	SmallShort	(-9)	4	11	5	7	-0.7,15	52
47	Apr/24	11	55.29	56.23	55.46(-0.11)	54.95(-0.11)	54.93(0.02)	54.93	-0.3	12	41(-0.5)	10	[-8]	[-4]	[-1]	-59	17	RG	0	Wait	(-10)	2	-11	8	20	-0.9,14	52
48	Apr/24	10	55.29	56.23	55.52(-0.13)	55.01(-0.13)	54.92(0.05)	55.01	-0.2	12	42(-0.5)	5	[-10]	[-3]	[-1]	-62	55	RG	0.2	Wait	(-8)	4	0	-21	20	-0.9,11	52
49	Apr/24	9	55.29	56.23	55.59(-0.09)	55.08(-0.13)	54.89(0.05)	55.01	-0.2	12	42(-0.1)	35	[-7]	[-3]	[5]	-69	3	RG	0.2	Wait?	(-8)	4	22	-23	16	-1,6	52
50	Apr/21	15	55.13	56.28	55.64(-0.13)	55.15(-0.18)	54.86(-0.11)	54.84	-0.2	13	42(6.5)	0	[-10]	[-17]	[-5]	-83	-35	RG	-0	Wait?	(-9)	-8	-3	-28	4	-1.4,2	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI