|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 20, 2022 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $43.3900 One month high (close): $46.6200
DOW Daily Change: -0.44% Daily StdDev 1.93% DOW EMA_5_Trend: -0.44% 10Minute StdDev: $0.5448
Latest Price : $44.93(-0.44%) | Mon. Oct 24, 2022($0.6) Fri. Oct 21, 2022($0.6) Thu. Oct 20, 2022($0.6) Wed. Oct 19, 2022($0.4) Tue. Oct 18, 2022($0.4) Mon. Oct 17, 2022($0.4) Fri. Oct 14, 2022($0.7) Thu. Oct 13, 2022($1)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: 0
| | Thu. Oct. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 15 | 44.9 | 45.01 | 45.9(-0.13) | 45.92(-0.11) | 45.95(-0.86) | 45.2 | 0.3 | | 1 | 58(0.8) | -50 | [-7] | [-50] | [-24] | -69 | -235 | DT | -1.5 | OpenShort? | | (-5) | -45 | -33 | -38 | -20 | -1.4,16 | 56 | Sample size 50 Avg positive next hour return: 0.53%(52%) Avg negative next hour return: -0.51%(48%)
Daily Trend: %
Up Forces:
Down Forces: 45.01(daily_ema_10 -0.42%)
Support Levels: 44.9(daily_ema_20 -0.66%)
Resistance Levels: 45.9(hourly_sma_20 1.55%) 45.92(hourly_sma_10 1.59%)
|
| | | 2 | Oct/20 | 14 | 44.9 | 45.01 | 45.9(0) | 45.97(-0.09) | 46.35(-0.45) | 45.48 | 0.7 | | 1 | 57(-0.9) | -25 | [0] | [-26] | [-29] | -42 | -209 | DR | -1.7 | OpenShort | | (-7) | -23 | -52 | -42 | -20 | -1,33 | 56 | | 3 | Oct/20 | 13 | 44.9 | 45.01 | 45.96(0.07) | 46.01(-0.02) | 46.56(0.28) | 45.93 | 1.2 | | 1 | 58(-2.7) | 0 | [4] | [15] | [-20] | 4 | -10 | CR | -1.2 | HoldShort | | (4) | 15 | -43 | -26 | -15 | -0.1,56 | 56 | | 4 | Oct/20 | 12 | 44.9 | 45.01 | 45.93(0.13) | 46.02(0.07) | 46.43(0.48) | 46.3 | 1.6 | | 1 | 60(-1.4) | 25 | [7] | [28] | [-16] | 46 | 71 | CR | -0.2 | HoldShort | | (7) | 25 | -60 | 4 | 20 | 0.7,78 | 56 | | 5 | Oct/20 | 11 | 44.9 | 45.01 | 45.87(0.17) | 45.99(0.17) | 46.21(0.65) | 46.83 | 2.2 | | 1 | 62(2.1) | 50 | [9] | [40] | [-0] | 83 | 202 | UT | 1.1 | OpenLong | | (9) | 34 | -45 | 51 | 20 | 1.7,90 | 56 | | | | |
| 6 | Oct/20 | 10 | 44.9 | 45.01 | 45.79(0.26) | 45.91(0.35) | 45.91(0.83) | 47.23 | 2.6 | | 1 | 60(15.3) | 50 | [14] | [55] | [50] | 83 | 257 | UT | 2.5 | OpenLong | | (13) | 43 | 93 | 48 | 20 | 2.7,65 | 56 | | 7 | Oct/20 | 9 | 44.9 | 45.01 | 45.67(0.09) | 45.75(0.04) | 45.53(0.15) | 46.42 | 1.7 | | 1 | 44(0.9) | 50 | [5] | [10] | [55] | 34 | 107 | UT | 2.3 | OpenLong? | | (7) | 8 | 131 | 27 | 20 | 1.9,36 | 56 | | 8 | Oct/19 | 15 | 44.89 | 45.06 | 45.63(-0.02) | 45.73(-0.09) | 45.46(-0.33) | 45.3 | 0.5 | | 1 | 43(0.8) | -20 | [-1] | [-20] | [-8] | -70 | -132 | DT | -0.4 | OpenShort? | | (0) | -17 | 4 | -24 | -20 | -0.9,3 | 55 | | 9 | Oct/19 | 14 | 44.89 | 45.06 | 45.63(0) | 45.77(-0.07) | 45.61(-0.35) | 45.27 | 0.4 | | 1 | 43(-1.2) | -15 | [0] | [-21] | [-8] | -62 | -165 | DR | -0.9 | OpenShort | | (-2) | -18 | 4 | -28 | -20 | -1,13 | 55 | | 10 | Oct/19 | 13 | 44.89 | 45.06 | 45.64(0.04) | 45.8(-0.17) | 45.77(-0.33) | 45.24 | 0.4 | | 1 | 44(-3.1) | -20 | [2] | [-22] | [-25] | -48 | -210 | DR | -1.4 | OpenShort | | (1) | -17 | -49 | -30 | -20 | -1,27 | 55 | | | | |
| 11 | Oct/19 | 12 | 44.89 | 45.06 | 45.62(0.09) | 45.88(-0.17) | 45.92(-0.11) | 45.66 | 0.9 | | 1 | 47(-3.5) | 10 | [5] | [-10] | [-9] | 1 | -105 | DR | -0.6 | OpenShort | | (6) | -6 | -20 | -14 | 4 | 0.1,48 | 55 | | 12 | Oct/19 | 11 | 44.89 | 45.06 | 45.58(0.09) | 45.96(0.09) | 45.97(-0.07) | 45.83 | 1.1 | | 1 | 50(-1.6) | -5 | [5] | [-1] | [-14] | 23 | -55 | DR | -0.3 | OpenShort | | (6) | -4 | -26 | -7 | -20 | 0.6,58 | 55 | | 13 | Oct/19 | 10 | 44.89 | 45.06 | 45.54(0.07) | 45.92(0.17) | 46(0.13) | 46.05 | 1.3 | | 1 | 52(1.2) | 10 | [4] | [11] | [-0] | 41 | 74 | RG | 0.1 | Wait | | (6) | 7 | 0 | 3 | -7 | 1.1,63 | 55 | | 14 | Oct/19 | 9 | 44.89 | 45.06 | 45.51(0.09) | 45.84(0.2) | 45.94(0.24) | 46.05 | 1.3 | | 1 | 51(2.7) | 25 | [5] | [18] | [3] | 43 | 90 | UT | 0.2 | OpenLong? | | (5) | 12 | 7 | 4 | -4 | 1.2,63 | 55 | | 15 | Oct/18 | 15 | 44.88 | 45.14 | 45.51(0) | 45.75(0.15) | 45.83(-0.02) | 45.99 | 1.2 | | 3 | 48(1.3) | -5 | [0] | [3] | [4] | 43 | 104 | UR | 0.4 | SmallShort? | | (4) | -1 | 8 | 9 | 4 | 1.2,63 | 55 | | | | |
| 16 | Oct/18 | 14 | 44.88 | 45.14 | 45.51(0) | 45.68(0.18) | 45.84(-0.24) | 45.92 | 1.1 | | 3 | 47(-0.2) | -10 | [0] | [-7] | [-1] | 33 | 42 | DR | 0.2 | OpenShort | | (-1) | -12 | -6 | 3 | 2 | 1,58 | 55 | | 17 | Oct/18 | 13 | 44.88 | 45.14 | 45.47(-0.02) | 45.6(0.15) | 45.95(0.28) | 45.97 | 1.2 | | 3 | 47(-1.3) | 20 | [-1] | [18] | [11] | 32 | 196 | UR | 0 | SmallShort | | (0) | 14 | 32 | -4 | 15 | 1.2,52 | 55 | | 18 | Oct/18 | 12 | 44.88 | 45.14 | 45.48(-0.07) | 45.53(0.02) | 45.82(0.17) | 45.69 | 0.9 | | 3 | 48(-3.8) | -5 | [-4] | [8] | [5] | 16 | 159 | UR | -0.3 | SmallShort | | (-2) | 9 | 15 | -15 | 20 | 0.5,53 | 55 | | 19 | Oct/18 | 11 | 44.88 | 45.14 | 45.51(-0.07) | 45.52(0.09) | 45.74(0.15) | 45.56 | 0.7 | | 3 | 52(-1.9) | -25 | [-4] | [9] | [-16] | 23 | 113 | RG | -0.4 | Wait | | (-5) | 8 | -53 | 15 | -13 | 0.1,70 | 55 | | 20 | Oct/18 | 10 | 44.88 | 45.14 | 45.54(0.04) | 45.48(0.26) | 45.67(0.35) | 46.02 | 1.2 | | 3 | 54(1.4) | -5 | [2] | [25] | [-14] | 45 | 157 | CR | 0.7 | HoldShort | | (-1) | 18 | -60 | 24 | 20 | 1,70 | 55 | | | | |
| 21 | Oct/18 | 9 | 44.88 | 45.14 | 45.52(0.22) | 45.36(0.38) | 45.51(0.6) | 46.54 | 1.8 | | 3 | 53(0.1) | 50 | [11] | [43] | [60] | 60 | 152 | UT | 2.1 | OpenLong? | | (6) | 31 | 142 | 29 | 20 | 2.1,57 | 55 | | 22 | Oct/17 | 15 | 44.85 | 45.14 | 45.42(0.22) | 45.19(0.09) | 45.24(0.02) | 45.33 | 0.5 | | 1 | 53(-14.5) | 50 | [11] | [6] | [3] | -23 | -227 | UT | 0.2 | OpenLong? | | (6) | 1 | 8 | -1 | 7 | -0.2,32 | 57 | | 23 | Oct/17 | 14 | 44.85 | 45.14 | 45.32(0.13) | 45.15(-0.04) | 45.23(-0.15) | 45.26 | 0.4 | | 1 | 67(-7.7) | 40 | [7] | [-7] | [3] | -26 | -170 | RG | 0 | Wait | | (11) | -8 | 7 | -9 | 20 | -0.1,27 | 57 | | 24 | Oct/17 | 13 | 44.85 | 45.14 | 45.26(0.15) | 45.17(-0.04) | 45.3(0.04) | 45.2 | 0.4 | | 1 | 75(-5.9) | 45 | [8] | [3] | [-2] | -28 | -145 | CR | -0.1 | HoldShort | | (8) | 2 | -2 | -12 | 7 | -0.1,25 | 57 | | 25 | Oct/17 | 12 | 44.85 | 45.14 | 45.19(0.13) | 45.19(-0.18) | 45.28(0.15) | 45.22 | 0.4 | | 1 | 81(-5.1) | 50 | [7] | [5] | [2] | -19 | -78 | UT | -0.1 | OpenLong | | (8) | 8 | 1 | -14 | 20 | 0,31 | 57 | | | | |
| 26 | Oct/17 | 11 | 44.85 | 45.14 | 45.13(0.11) | 45.27(-0.18) | 45.21(0.13) | 45.21 | 0.4 | | 1 | 86(-3.2) | 40 | [6] | [3] | [-1] | 1 | -55 | CR | 0 | HoldShort | | (7) | 7 | -10 | -1 | 20 | 0.1,48 | 57 | | 27 | Oct/17 | 10 | 44.85 | 45.14 | 45.08(0.13) | 45.35(-0.22) | 45.15(0.07) | 45.29 | 0.5 | | 1 | 89(-3.5) | 10 | [7] | [-1] | [-10] | 8 | -57 | DR | 0.2 | OpenShort | | (9) | 4 | -37 | 3 | 18 | 0.2,53 | 57 | | 28 | Oct/17 | 9 | 44.85 | 45.14 | 45.02(0.2) | 45.45(-0.13) | 45.12(0.2) | 45.61 | 0.8 | | 1 | 92(-1.4) | 50 | [10] | [9] | [28] | 23 | -15 | UT | 0.6 | OpenLong? | | (10) | 10 | 64 | 6 | 20 | 0.7,55 | 57 | | 29 | Oct/14 | 15 | 44.92 | 45.14 | 44.93(0.13) | 45.51(-0.2) | 45.03(-0.16) | 45.07 | 0.1 | | 1 | 94(2) | 25 | [7] | [-11] | [5] | 5 | -133 | RG | 0 | Wait? | | (7) | -8 | 24 | -4 | -20 | 0.2,50 | 59 | | 30 | Oct/14 | 14 | 44.92 | 45.14 | 44.87(0.11) | 45.6(-0.2) | 45.1(-0.51) | 44.87 | -0.1 | | 1 | 92(-2.3) | -0 | [6] | [-29] | [-8] | 0 | -227 | DR | -0.3 | OpenShort | | (6) | -26 | 1 | -13 | -20 | 0,50 | 59 | | | | |
| 31 | Oct/14 | 13 | 44.92 | 45.14 | 44.82(0.02) | 45.69(0.11) | 45.33(-0.5) | 44.86 | -0.1 | | 1 | 94(-0.1) | -40 | [1] | [-22] | [-20] | 6 | -129 | DR | -0.5 | OpenShort | | (6) | -25 | -18 | -15 | -20 | 0,56 | 59 | | 32 | Oct/14 | 12 | 44.92 | 45.14 | 44.81(0.04) | 45.64(0.31) | 45.56(-0.5) | 45.01 | 0.1 | | 1 | 94(-0.1) | -50 | [2] | [-16] | [-30] | 17 | -118 | DR | -0.6 | OpenShort | | (2) | -25 | -41 | -19 | -20 | 0.2,62 | 59 | | 33 | Oct/14 | 11 | 44.92 | 45.14 | 44.79(0.09) | 45.5(0.35) | 45.79(-0.41) | 45.36 | 0.4 | | 1 | 94(1) | -20 | [5] | [-10] | [-12] | 39 | -54 | DR | -0.5 | OpenShort | | (5) | -21 | -7 | -15 | -20 | 0.6,74 | 59 | | 34 | Oct/14 | 10 | 44.92 | 45.14 | 44.75(0.13) | 45.34(0.31) | 45.98(-0.3) | 45.42 | 0.5 | | 1 | 93(0.4) | -35 | [7] | [-5] | [-29] | 50 | -45 | DR | -0.6 | OpenShort | | (5) | -15 | -66 | -16 | -20 | 0.7,82 | 59 | | 35 | Oct/14 | 9 | 44.92 | 45.14 | 44.69(0.25) | 45.2(0.47) | 46.12(0.15) | 45.99 | 1.1 | | 1 | 93(3.5) | 50 | [13] | [23] | [-2] | 75 | 87 | CR | -0.1 | HoldShort? | | (12) | 8 | -4 | -13 | 20 | 1.4,90 | 59 | | | | |
| 36 | Oct/13 | 15 | 44.97 | 45.03 | 44.58(0.2) | 44.99(0.42) | 46.05(0.7) | 46.02 | 1 | | 1 | 89(11.8) | 50 | [10] | [50] | [-0] | 84 | 296 | UT | -0 | OpenLong? | | (13) | 36 | -13 | -9 | 20 | 1.6,94 | 59 | | 37 | Oct/13 | 14 | 44.97 | 45.03 | 44.49(0.14) | 44.8(0.47) | 45.73(1.17) | 46.13 | 1.1 | | 1 | 78(7.3) | 50 | [7] | [75] | [2] | 98 | 517 | UT | 0.5 | OpenLong | | (13) | 60 | -23 | 6 | 20 | 2,98 | 59 | | 38 | Oct/13 | 13 | 44.97 | 45.03 | 44.43(0.16) | 44.59(0.54) | 45.2(1.1) | 46.33 | 1.3 | | 1 | 70(11.7) | 50 | [8] | [73] | [29] | 113 | 539 | UT | 1.5 | HoldLong | | (9) | 56 | 29 | 42 | 20 | 2.5,100 | 59 | | 39 | Oct/13 | 12 | 44.97 | 45.03 | 44.36(0.16) | 44.35(0.52) | 44.71(0.99) | 46.08 | 1 | | 1 | 59(12.2) | 50 | [8] | [67] | [40] | 110 | 473 | UT | 2.2 | HoldLong | | (7) | 51 | 48 | 65 | 20 | 2.7,92 | 59 | | 40 | Oct/13 | 11 | 44.97 | 45.03 | 44.29(0.09) | 44.12(0.39) | 44.27(0.8) | 45.67 | 0.6 | | 1 | 46(7.3) | 50 | [5] | [53] | [71] | 79 | 415 | UT | 2.8 | OpenLong | | (5) | 41 | 151 | 50 | 20 | 2.8,59 | 59 | | | | |
| 41 | Oct/13 | 10 | 44.97 | 45.03 | 44.25(-0.05) | 43.95(0.02) | 43.92(0.25) | 44.41 | -0.5 | | 1 | 39(-5.1) | 40 | [-3] | [14] | [46] | -13 | 149 | UR | 1.2 | SmallShort | | (-3) | 13 | 109 | 17 | 20 | 0.4,27 | 59 | | 42 | Oct/13 | 9 | 44.97 | 45.03 | 44.27(-0.18) | 43.94(-0.34) | 43.81(-0.39) | 43.52 | -1.3 | | 1 | 44(4) | -50 | [-9] | [-29] | [-17] | -86 | -91 | DT | -0.6 | OpenShort? | | (-9) | -20 | -44 | -7 | -16 | -1.6,4 | 59 | | 43 | Oct/12 | 15 | 45.01 | 44.85 | 44.35(-0.14) | 44.09(-0.16) | 43.98(-0.02) | 43.88 | -1 | | -5 | 40(1.3) | -50 | [-7] | [-9] | [-4] | -72 | 20 | DT | -0.2 | OpenShort? | | (-7) | -1 | -7 | -6 | -2 | -1.1,6 | 47 | | 44 | Oct/12 | 14 | 45.01 | 44.85 | 44.41(-0.07) | 44.16(-0.07) | 43.99(0.02) | 43.94 | -0.9 | | -5 | 39(1.1) | -40 | [-4] | [-3] | [-0] | -63 | -35 | DT | -0.1 | OpenShort | | (-7) | 1 | 3 | 2 | -18 | -1,12 | 47 | | 45 | Oct/12 | 13 | 45.01 | 44.85 | 44.44(-0.04) | 44.19(0.02) | 43.99(0) | 43.92 | -0.9 | | -5 | 38(1.4) | -45 | [-2] | [-2] | [-11] | -65 | -80 | DT | -0.1 | OpenShort | | (-2) | 0 | -23 | 6 | -20 | -1.2,15 | 47 | | | | |
| 46 | Oct/12 | 12 | 45.01 | 44.85 | 44.46(-0.04) | 44.18(0.02) | 43.98(-0.2) | 44.11 | -0.8 | | -5 | 36(0.5) | -30 | [-2] | [-12] | [3] | -55 | -91 | DP | 0.3 | OpenShort | | (-2) | -11 | 9 | 5 | -14 | -0.8,15 | 47 | | 47 | Oct/12 | 11 | 45.01 | 44.85 | 44.48(-0.07) | 44.17(-0.25) | 44.07(-0.29) | 44.04 | -0.8 | | -5 | 36(1.3) | -45 | [-4] | [-25] | [6] | -69 | -104 | DP | -0.1 | OpenShort | | (-4) | -16 | 14 | -5 | 20 | -1.1,9 | 47 | | 48 | Oct/12 | 10 | 45.01 | 44.85 | 44.51(-0.09) | 44.28(-0.23) | 44.2(-0.29) | 43.92 | -0.9 | | -5 | 35(1.9) | -50 | [-5] | [-25] | [-4] | -82 | -113 | DT | -0.7 | OpenShort | | (-4) | -16 | 4 | -27 | -11 | -1.5,6 | 47 | | 49 | Oct/12 | 9 | 45.01 | 44.85 | 44.55(-0.07) | 44.38(-0.2) | 44.33(-0.16) | 43.89 | -1 | | -5 | 33(2.8) | -50 | [-4] | [-17] | [-8] | -71 | -120 | DT | -1.2 | OpenShort? | | (-5) | -9 | -5 | -24 | -20 | -1.8,24 | 47 | | 50 | Oct/11 | 15 | 45.17 | 44.99 | 44.58(-0.13) | 44.47(-0.2) | 44.33(0) | 43.93 | -1 | | -5 | 30(4.7) | -50 | [-7] | [-8] | [-33] | -53 | -18 | DT | -1.4 | OpenShort? | | (-5) | 0 | -79 | -18 | -20 | -1.9,45 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|