|
^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Sep. 30, 2022 |
| DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $43.3900 One month high (close): $51.3800
DOW Daily Change: -0.52% Daily StdDev 1.81% DOW EMA_5_Trend: 0% 10Minute StdDev: $0.517
Latest Price : $43.93(-0.52%) | Tue. Oct 4, 2022($0.7) Mon. Oct 3, 2022($0.7) Fri. Sep 30, 2022($0.4) Thu. Sep 29, 2022($0.6) Wed. Sep 28, 2022($0.8) Tue. Sep 27, 2022($0.2) Mon. Sep 26, 2022($0.5) Fri. Sep 23, 2022($0.9)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.1
| Fri. Sep. 30, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/30 | 15 | 46.51 | 44.63 | 44.42(-0.07) | (0) | 44.24(-0.23) | 44.01 | -1.1 | | -23 | 22(0.4) | -50 | [-4] | [-17] | [-7] | -40 | -76 | DT | -0.5 | OpenShort? | | (-7) | -13 | -9 | -11 | -20 | -0.8,30 | 17 | Sample size 50 Avg positive next hour return: 0.57%(52%) Avg negative next hour return: -0.46%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 44.42(hourly_sma_20 0.93%) 44.63(daily_ema_10 1.41%) 46.51(daily_ema_20 5.68%)
|
| 2 | Sep/30 | 14 | 46.51 | 44.63 | 44.45(0.05) | 44.19(0.02) | 44.34(-0.09) | 44.09 | -1 | | -23 | 21(-0.8) | -50 | [3] | [-7] | [-9] | -36 | -161 | DR | -0.5 | OpenShort | | (-4) | -5 | -15 | -15 | -20 | -0.7,32 | 17 | 3 | Sep/30 | 13 | 46.51 | 44.63 | 44.43(0.07) | 44.18(0.11) | 44.38(0.07) | 44.22 | -1 | | -23 | 22(-1.5) | -30 | [4] | [5] | [-3] | -18 | -107 | CR | -0.3 | HoldShort | | (2) | 4 | -6 | -3 | -13 | -0.4,42 | 17 | 4 | Sep/30 | 12 | 46.51 | 44.63 | 44.4(0.09) | 44.13(0.02) | 44.35(0.14) | 44.27 | -1 | | -23 | 24(-1.8) | -40 | [5] | [6] | [-12] | -8 | -91 | CR | -0.1 | HoldShort | | (5) | 8 | -42 | 5 | 16 | -0.2,47 | 17 | 5 | Sep/30 | 11 | 46.51 | 44.63 | 44.36(0.14) | 44.12(-0.09) | 44.29(0.36) | 44.64 | -0.8 | | -23 | 25(-1) | 35 | [8] | [16] | [17] | 9 | 7 | UT | 0.6 | OpenLong | | (8) | 20 | 18 | 15 | 20 | 0.5,46 | 17 | | | |
6 | Sep/30 | 10 | 46.51 | 44.63 | 44.3(0.09) | 44.16(-0.09) | 44.13(0.25) | 44.48 | -0.9 | | -23 | 26(-0.3) | 10 | [5] | [9] | [15] | -9 | 8 | RG | 0.6 | Wait | | (6) | 14 | 25 | 10 | 20 | 0.3,34 | 17 | 7 | Sep/30 | 9 | 46.51 | 44.63 | 44.3(0) | 44.2(-0.18) | 44.02(0.09) | 44.26 | -1 | | -23 | 27(-0.1) | -35 | [0] | [-3] | [11] | -24 | 26 | DP | 0.4 | OpenShort? | | (3) | 5 | 18 | 4 | 20 | 0,26 | 17 | 8 | Sep/29 | 15 | 46.8 | 44.87 | 44.26(0.02) | 44.28(-0.25) | 43.98(0.16) | 44.1 | -1.2 | | -24 | 27(0.1) | -30 | [1] | [-1] | [8] | -35 | -18 | RG | 0.2 | Wait? | | (0) | 9 | 18 | -1 | 20 | -0.3,23 | 21 | 9 | Sep/29 | 14 | 46.8 | 44.87 | 44.25(0.07) | 44.39(-0.31) | 43.91(-0.09) | 43.94 | -1.2 | | -24 | 27(-0.9) | -40 | [4] | [-16] | [1] | -40 | -172 | RG | 0 | Wait | | (0) | -5 | 6 | -3 | -7 | -0.5,23 | 21 | 10 | Sep/29 | 13 | 46.8 | 44.87 | 44.22(0.05) | 44.53(-0.27) | 43.95(-0.54) | 43.89 | -1.2 | | -24 | 28(-1) | -50 | [3] | [-40] | [-10] | -37 | -273 | DR | -0.1 | OpenShort | | (4) | -30 | -16 | -7 | -20 | -0.5,26 | 21 | | | |
11 | Sep/29 | 12 | 46.8 | 44.87 | 44.2(0.07) | 44.65(-0.13) | 44.19(-0.41) | 44.03 | -1.2 | | -24 | 29(-0.7) | -50 | [4] | [-29] | [-6] | -33 | -229 | DR | -0.2 | OpenShort | | (4) | -23 | 10 | -17 | -20 | -0.3,25 | 21 | 12 | Sep/29 | 11 | 46.8 | 44.87 | 44.17(0.02) | 44.71(0.04) | 44.37(-0.45) | 43.94 | -1.2 | | -24 | 29(-0.3) | -50 | [1] | [-27] | [-8] | -31 | -194 | DR | -0.6 | OpenShort | | (4) | -25 | 23 | -33 | -20 | -0.3,27 | 21 | 13 | Sep/29 | 10 | 46.8 | 44.87 | 44.16(-0.02) | 44.69(0.02) | 44.57(-0.69) | 43.74 | -1.3 | | -24 | 30(0.2) | -50 | [-1] | [-41] | [-32] | -17 | -266 | DT | -1.2 | OpenShort | | (0) | -38 | -44 | -28 | -20 | -0.6,48 | 21 | 14 | Sep/29 | 9 | 46.8 | 44.87 | 44.17(0.02) | 44.68(0.18) | 44.88(-0.51) | 44.12 | -1.1 | | -24 | 29(0) | -50 | [1] | [-26] | [-50] | 17 | -172 | DR | -1.1 | OpenShort? | | (1) | -28 | -114 | -20 | -20 | -0.1,69 | 21 | 15 | Sep/28 | 15 | 47.14 | 45.14 | 44.16(0.14) | 44.6(0.36) | 44.88(0) | 45.13 | -0.8 | | -24 | 29(2.3) | -5 | [8] | [9] | [5] | 68 | 68 | RG | 0 | Wait? | | (7) | 0 | 20 | -11 | -2 | 1.4,83 | 31 | | | |
16 | Sep/28 | 14 | 47.14 | 45.14 | 44.1(0.16) | 44.44(0.25) | 45.11(0.13) | 44.95 | -0.9 | | -24 | 27(1) | -5 | [9] | [14] | [1] | 67 | 50 | RG | -0.2 | Wait | | (7) | 7 | 2 | -17 | 20 | 1.3,84 | 31 | 17 | Sep/28 | 13 | 47.14 | 45.14 | 44.03(0.16) | 44.33(0.2) | 45.05(0.51) | 44.93 | -0.9 | | -24 | 26(0.5) | -5 | [9] | [33] | [-9] | 76 | 164 | CR | -0.2 | OpenShort | | (7) | 28 | -32 | -12 | 20 | 1.4,91 | 31 | 18 | Sep/28 | 12 | 47.14 | 45.14 | 43.96(0.21) | 44.24(0.29) | 44.82(0.79) | 45.22 | -0.8 | | -24 | 26(3.1) | 25 | [12] | [52] | [4] | 101 | 276 | TP | 0.7 | OpenShort | | (12) | 44 | -13 | 4 | 20 | 2.1,98 | 31 | 19 | Sep/28 | 11 | 47.14 | 45.14 | 43.87(0.25) | 44.11(0.46) | 44.47(0.88) | 45.34 | -0.7 | | -24 | 22(4.2) | 25 | [14] | [62] | [22] | 118 | 307 | UT | 1.6 | HoldLong | | (12) | 49 | 22 | 42 | 20 | 2.7,100 | 31 | 20 | Sep/28 | 10 | 47.14 | 45.14 | 43.76(0.23) | 43.91(0.41) | 44.08(0.8) | 45.14 | -0.8 | | -24 | 18(5.7) | 25 | [13] | [56] | [36] | 113 | 286 | UT | 2.4 | HoldLong | | (12) | 44 | 59 | 49 | 20 | 3.1,85 | 31 | | | |
21 | Sep/28 | 9 | 47.14 | 45.14 | 43.66(0.11) | 43.73(0.23) | 43.73(0.25) | 44.62 | -1 | | -24 | 13(2.4) | 20 | [6] | [19] | [48] | 90 | 169 | UT | 3 | OpenLong? | | (8) | 14 | 102 | 39 | 20 | 3.2,60 | 31 | 22 | Sep/27 | 15 | 47.45 | 45.32 | 43.66(0) | 43.73(0) | 43.62(-0.09) | 43.74 | -1.5 | | -30 | 10(0.4) | -45 | [0] | [-10] | [8] | -8 | 4 | DP | 0.5 | OpenShort? | | (3) | -5 | 23 | -3 | 11 | 0.5,30 | 27 | 23 | Sep/27 | 14 | 47.45 | 45.32 | 43.61(-0.16) | 43.63(-0.07) | 43.66(-0.18) | 43.54 | -1.6 | | -30 | 10(-5.6) | -50 | [-9] | [-19] | [1] | -35 | 110 | DP | -0.5 | OpenShort | | (-1) | -10 | 14 | -25 | 7 | -0.3,23 | 27 | 24 | Sep/27 | 13 | 47.45 | 45.32 | 43.68(-0.16) | 43.66(-0.14) | 43.66(0) | 43.42 | -1.6 | | -30 | 15(-3.1) | -50 | [-9] | [-11] | [-7] | -27 | 119 | DT | -0.8 | OpenShort | | (-9) | 0 | -9 | -15 | -14 | -0.7,41 | 27 | 25 | Sep/27 | 12 | 47.45 | 45.32 | 43.75(-0.18) | 43.72(-0.09) | 43.74(0.02) | 43.5 | -1.6 | | -30 | 18(-2.9) | -50 | [-10] | [-9] | [-15] | 2 | 147 | DT | -0.5 | OpenShort | | (-9) | 1 | -44 | 5 | -9 | -0.5,64 | 27 | | | |
26 | Sep/27 | 11 | 47.45 | 45.32 | 43.83(-0.14) | 43.76(0.07) | 43.73(0.21) | 43.88 | -1.4 | | -30 | 21(-2.4) | -50 | [-8] | [7] | [2] | 39 | 227 | UR | 0.3 | SmallShort | | (-7) | 12 | -10 | 31 | 5 | 0.1,86 | 27 | 27 | Sep/27 | 10 | 47.45 | 45.32 | 43.89(-0.14) | 43.73(0.11) | 43.64(0.09) | 43.97 | -1.4 | | -30 | 24(-2.1) | -50 | [-8] | [1] | [5] | 17 | 203 | UR | 0.6 | SmallShort | | (-6) | 5 | 4 | 25 | 0 | 0.1,64 | 27 | 28 | Sep/27 | 9 | 47.45 | 45.32 | 43.95(-0.14) | 43.68(0.11) | 43.6(0.07) | 43.94 | -1.4 | | -30 | 26(-2.3) | -50 | [-8] | [0] | [24] | -14 | 177 | UR | 0.5 | SmallShort? | | (-7) | 4 | 61 | 11 | 20 | -0,36 | 27 | 29 | Sep/26 | 15 | 47.93 | 45.73 | 44.01(-0.2) | 43.63(0.05) | 43.57(-0.27) | 43.42 | -1.7 | | -34 | 28(0.5) | -50 | [-11] | [-24] | [-2] | -53 | 20 | DT | -0.2 | OpenShort? | | (-12) | -15 | 5 | -6 | -20 | -0.8,17 | 27 | 30 | Sep/26 | 14 | 47.93 | 45.73 | 44.1(-0.23) | 43.61(0.02) | 43.69(-0.25) | 43.38 | -1.7 | | -34 | 28(-1.3) | -50 | [-13] | [-25] | [-10] | -57 | 29 | DT | -0.4 | OpenShort | | (-10) | -14 | -14 | -8 | -20 | -1,18 | 27 | | | |
31 | Sep/26 | 13 | 47.93 | 45.73 | 44.2(-0.25) | 43.6(0.02) | 43.8(-0.07) | 43.5 | -1.7 | | -34 | 29(-1.7) | -50 | [-14] | [-15] | [-11] | -47 | 100 | DT | -0.4 | OpenShort | | (-13) | -4 | -28 | -6 | -11 | -0.9,26 | 27 | 32 | Sep/26 | 12 | 47.93 | 45.73 | 44.31(-0.25) | 43.6(0) | 43.83(0.18) | 43.74 | -1.6 | | -34 | 31(-2.3) | -50 | [-14] | [-1] | [-1] | -34 | 201 | DT | -0.1 | OpenShort | | (-12) | 10 | -8 | 5 | 14 | -0.7,34 | 27 | 33 | Sep/26 | 11 | 47.93 | 45.73 | 44.42(-0.25) | 43.59(-0.27) | 43.75(0.14) | 43.81 | -1.5 | | -34 | 33(-2.3) | -50 | [-14] | [-11] | [0] | -32 | 179 | DT | 0.1 | OpenShort | | (-13) | 8 | -26 | 11 | 20 | -0.7,36 | 27 | 34 | Sep/26 | 10 | 47.93 | 45.73 | 44.53(-0.25) | 43.71(-0.18) | 43.69(0.39) | 44.04 | -1.5 | | -34 | 35(-2.2) | -50 | [-14] | [6] | [16] | -30 | 280 | UR | 0.4 | SmallShort | | (-13) | 22 | 15 | 17 | 20 | -0.5,33 | 27 | 35 | Sep/26 | 9 | 47.93 | 45.73 | 44.64(-0.25) | 43.79(-0.25) | 43.52(0.28) | 43.91 | -1.5 | | -34 | 37(-1.2) | -50 | [-14] | [-2] | [19] | -48 | 199 | DP | 0.4 | OpenShort? | | (-14) | 16 | 30 | 12 | 20 | -0.7,20 | 27 | | | |
36 | Sep/23 | 15 | 48.48 | 46.46 | 44.75(-0.27) | 43.9(-0.32) | 43.4(0.09) | 43.65 | -1.7 | | -31 | 39(1.3) | -50 | [-15] | [-15] | [15] | -65 | 77 | DP | 0.2 | OpenShort? | | (-14) | 5 | 34 | 12 | 19 | -1.1,13 | 26 | 37 | Sep/23 | 14 | 48.48 | 46.46 | 44.87(-0.29) | 44.04(-0.38) | 43.36(-0.14) | 43.36 | -1.8 | | -31 | 37(1.1) | -50 | [-16] | [-29] | [-6] | -82 | -66 | DT | 0 | OpenShort | | (-17) | -8 | -15 | 9 | -20 | -1.5,6 | 26 | 38 | Sep/23 | 13 | 48.48 | 46.46 | 45(-0.24) | 44.21(-0.38) | 43.42(-0.66) | 43.49 | -1.8 | | -31 | 36(1.7) | -50 | [-13] | [-57] | [10] | -84 | -261 | DP | 0.1 | OpenShort | | (-15) | -36 | 33 | 11 | -20 | -1.5,4 | 26 | 39 | Sep/23 | 12 | 48.48 | 46.46 | 45.11(-0.31) | 44.38(-0.45) | 43.71(-0.79) | 43.21 | -1.9 | | -31 | 35(3.6) | -50 | [-17] | [-66] | [-10] | -100 | -300 | DT | -0.5 | HoldShort | | (-16) | -43 | -11 | 9 | -20 | -2,0 | 26 | 40 | Sep/23 | 11 | 48.48 | 46.46 | 45.25(-0.29) | 44.58(-0.49) | 44.06(-0.79) | 43.3 | -1.9 | | -31 | 31(4.2) | -50 | [-16] | [-67] | [-14] | -108 | -330 | DT | -0.9 | HoldShort | | (-15) | -43 | -13 | -8 | -20 | -2.3,0 | 26 | | | |
41 | Sep/23 | 10 | 48.48 | 46.46 | 45.38(-0.26) | 44.8(-0.51) | 44.41(-0.74) | 43.41 | -1.8 | | -31 | 27(5.6) | -50 | [-14] | [-65] | [-20] | -116 | -349 | DT | -1.3 | HoldShort | | (-15) | -40 | -32 | -7 | -20 | -2.7,2 | 26 | 42 | Sep/23 | 9 | 48.48 | 46.46 | 45.5(-0.2) | 45.03(-0.49) | 44.74(-0.58) | 43.69 | -1.7 | | -31 | 21(5.5) | -50 | [-11] | [-55] | [-59] | -126 | -341 | DT | -1.8 | HoldShort? | | (-12) | -32 | -146 | -12 | -20 | -3.1,2 | 26 | 43 | Sep/22 | 15 | 49.06 | 47.12 | 45.59(-0.11) | 45.25(-0.24) | 45(-0.11) | 44.98 | -1.4 | | -27 | 16(1.7) | -50 | [-6] | [-19] | [5] | -83 | -41 | DP | -0 | OpenShort? | | (-5) | -6 | 9 | 3 | 13 | -1.4,2 | 26 | 44 | Sep/22 | 14 | 49.06 | 47.12 | 45.64(-0.2) | 45.36(-0.26) | 45.05(-0.13) | 44.9 | -1.4 | | -27 | 14(-1) | -50 | [-11] | [-22] | [-7] | -95 | 19 | DT | -0.4 | HoldShort | | (-6) | -7 | -16 | 1 | -18 | -1.8,0 | 26 | 45 | Sep/22 | 13 | 49.06 | 47.12 | 45.73(-0.15) | 45.48(-0.24) | 45.11(-0.18) | 45.04 | -1.4 | | -27 | 15(0.2) | -50 | [-8] | [-24] | [-1] | -90 | -38 | DT | -0.2 | HoldShort | | (-10) | -10 | 0 | 1 | -9 | -1.6,0 | 26 | | | |
46 | Sep/22 | 12 | 49.06 | 47.12 | 45.8(-0.15) | 45.59(-0.24) | 45.19(-0.26) | 45.04 | -1.4 | | -27 | 15(0.6) | -50 | [-8] | [-28] | [-3] | -92 | -79 | DT | -0.3 | HoldShort | | (-8) | -14 | -2 | 4 | -20 | -1.7,1 | 26 | 47 | Sep/22 | 11 | 49.06 | 47.12 | 45.87(-0.13) | 45.7(-0.22) | 45.31(-0.4) | 45.06 | -1.3 | | -27 | 14(1.2) | -50 | [-7] | [-35] | [-11] | -97 | -149 | DT | -0.6 | OpenShort | | (-8) | -22 | -18 | -4 | -20 | -1.9,1 | 26 | 48 | Sep/22 | 10 | 49.06 | 47.12 | 45.93(-0.13) | 45.8(-0.11) | 45.49(-0.39) | 45.22 | -1.3 | | -27 | 13(0.9) | -50 | [-7] | [-31] | [-9] | -94 | -116 | DT | -0.7 | HoldShort | | (-7) | -21 | 4 | -31 | -20 | -1.8,1 | 26 | 49 | Sep/22 | 9 | 49.06 | 47.12 | 45.99(-0.15) | 45.85(-0.13) | 45.67(-0.41) | 45.19 | -1.3 | | -27 | 12(0.7) | -50 | [-8] | [-33] | [-20] | -103 | -119 | DT | -1.3 | CloseShort? | | (-7) | -22 | -27 | -34 | -20 | -2.2,2 | 26 | 50 | Sep/21 | 15 | 49.53 | 47.59 | 46.06(-0.11) | 45.91(-0.11) | 45.86(-0.26) | 45.43 | -1.4 | | -26 | 11(0.6) | -50 | [-6] | [-24] | [-17] | -86 | -93 | DT | -1.3 | HoldShort? | | (-8) | -14 | -25 | -29 | -20 | -1.9,12 | 24 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|