|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 19, 2022 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $46.4200 One month high (close): $55.7600
DOW Daily Change: 0.69% Daily StdDev 1.92% DOW EMA_5_Trend: -1.76% 10Minute StdDev: $0.5268
Latest Price : $46.74(0.69%) | Wed. Sep 21, 2022($0.3) Tue. Sep 20, 2022($0.3) Mon. Sep 19, 2022($0.4) Fri. Sep 16, 2022($0.6) Thu. Sep 15, 2022($0.4) Wed. Sep 14, 2022($1.3) Tue. Sep 13, 2022($1.3) Mon. Sep 12, 2022($0.6)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.76% Daily EMA 20 BBV: -1.2
| | Mon. Sep. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/19 | 15 | 50.48 | 48.27 | 46.54(-0.06) | 46.35(0.19) | 46.45(0.06) | 46.74 | -1.2 | | -25 | 17(-1) | -40 | [-3] | [4] | [15] | 22 | 118 | UR | 0.6 | SmallShort? | | (-5) | 3 | 33 | 14 | 19 | 0.4,62 | 22 | Sample size 26 Avg positive next hour return: 0.67%(35%) Avg negative next hour return: -0.52%(65%)
Daily Trend: %
Up Forces:
Down Forces: 46.54(hourly_sma_20 -0.43%)
Support Levels: 46.35(weak_hourly_sma_10 -0.83%)
Resistance Levels: 48.27(daily_ema_10 3.27%) 50.48(daily_ema_20 8%)
|
| | | 2 | Sep/19 | 14 | 50.48 | 48.27 | 46.57(-0.04) | 46.26(0.09) | 46.42(-0.04) | 46.44 | -1.3 | | -25 | 18(-0.1) | -50 | [-2] | [-4] | [2] | -9 | 2 | DP | 0 | OpenShort | | (-6) | -2 | 3 | 3 | 9 | -0.2,46 | 22 | | 3 | Sep/19 | 13 | 50.48 | 48.27 | 46.59(-0.06) | 46.22(-0.02) | 46.44(0.04) | 46.41 | -1.4 | | -25 | 18(-0.1) | -50 | [-3] | [-3] | [5] | -20 | 32 | DP | -0.1 | OpenShort | | (-2) | 2 | 10 | -4 | 20 | -0.3,38 | 22 | | 4 | Sep/19 | 12 | 50.48 | 48.27 | 46.62(-0.06) | 46.23(0.13) | 46.42(0.13) | 46.32 | -1.4 | | -25 | 18(0) | -50 | [-3] | [6] | [-1] | -21 | 36 | RG | -0.2 | Wait | | (-3) | 7 | -2 | 1 | -11 | -0.5,42 | 22 | | 5 | Sep/19 | 11 | 50.48 | 48.27 | 46.65(-0.06) | 46.17(-0.13) | 46.36(0.24) | 46.34 | -1.4 | | -25 | 18(0.1) | -50 | [-3] | [5] | [-5] | -19 | 54 | RG | -0 | Wait | | (-3) | 13 | -31 | 11 | 20 | -0.6,46 | 22 | | | | |
| 6 | Sep/19 | 10 | 50.48 | 48.27 | 46.68(-0.02) | 46.23(-0.13) | 46.25(0.37) | 46.63 | -1.3 | | -25 | 18(-0.1) | -20 | [-1] | [12] | [16] | -8 | 106 | UR | 0.7 | SmallShort | | (-2) | 19 | 13 | 22 | 20 | -0.1,45 | 22 | | 7 | Sep/19 | 9 | 50.48 | 48.27 | 46.69(-0.02) | 46.29(-0.22) | 46.08(0.17) | 46.51 | -1.3 | | -25 | 18(0.1) | -30 | [-1] | [-1] | [17] | -25 | 24 | DP | 0.8 | OpenShort? | | (-2) | 9 | 24 | 20 | 20 | -0.3,33 | 22 | | 8 | Sep/16 | 15 | 50.91 | 48.54 | 46.7(-0.09) | 46.39(-0.13) | 46(-0.07) | 46.29 | -1.5 | | -28 | 18(0.1) | -50 | [-5] | [-13] | [12] | -51 | -14 | DP | 0.5 | OpenShort? | | (-2) | -4 | 27 | 7 | 20 | -0.8,19 | 18 | | 9 | Sep/16 | 14 | 50.91 | 48.54 | 46.74(-0.19) | 46.45(-0.24) | 46.03(0.11) | 46.04 | -1.6 | | -28 | 18(-0.8) | -50 | [-10] | [-7] | [7] | -73 | 76 | DP | 0 | OpenShort | | (-7) | 6 | 28 | -1 | -20 | -1.3,10 | 18 | | 10 | Sep/16 | 13 | 50.91 | 48.54 | 46.83(-0.28) | 46.56(-0.36) | 45.98(-0.48) | 45.79 | -1.7 | | -28 | 19(-1.2) | -50 | [-15] | [-42] | [-6] | -85 | -52 | DT | -0.3 | HoldShort | | (-12) | -25 | -6 | -9 | -20 | -1.8,10 | 18 | | | | |
| 11 | Sep/16 | 12 | 50.91 | 48.54 | 46.96(-0.28) | 46.73(-0.32) | 46.2(-0.65) | 45.84 | -1.7 | | -28 | 20(-0.8) | -50 | [-15] | [-50] | [-13] | -72 | -118 | DT | -0.6 | OpenShort | | (-14) | -34 | -24 | 5 | -20 | -1.8,23 | 18 | | 12 | Sep/16 | 11 | 50.91 | 48.54 | 47.09(-0.25) | 46.88(-0.17) | 46.5(-0.58) | 46.06 | -1.6 | | -28 | 21(-0.9) | -50 | [-13] | [-42] | [-23] | -69 | -110 | DT | -0.7 | OpenShort | | (-13) | -30 | -44 | -12 | -20 | -1.6,21 | 18 | | 13 | Sep/16 | 10 | 50.91 | 48.54 | 47.21(-0.23) | 46.96(-0.09) | 46.77(-0.19) | 46.47 | -1.5 | | -28 | 22(-1.8) | -50 | [-12] | [-20] | [21] | -57 | 30 | DP | -0.5 | OpenShort | | (-12) | -10 | 81 | -12 | -20 | -1.1,21 | 18 | | 14 | Sep/16 | 9 | 50.91 | 48.54 | 47.32(-0.32) | 47(-0.28) | 46.86(-0.62) | 45.73 | -1.7 | | -28 | 24(1.4) | -50 | [-17] | [-48] | [-56] | -86 | -168 | DT | -1.6 | OpenShort? | | (-16) | -32 | -126 | -18 | -20 | -2.2,19 | 18 | | 15 | Sep/15 | 15 | 51.4 | 48.91 | 47.47(-0.27) | 47(0) | 47.15(-0.23) | 46.91 | -1.5 | | -27 | 22(-3.7) | -50 | [-14] | [-20] | [-18] | -34 | 102 | DT | -0.4 | OpenShort? | | (-11) | -12 | -46 | 3 | -20 | -0.8,36 | 17 | | | | |
| 16 | Sep/15 | 14 | 51.4 | 48.91 | 47.6(-0.38) | 47.13(0.11) | 47.15(0) | 47.34 | -1.3 | | -27 | 26(-9.4) | -50 | [-19] | [-6] | [0] | -20 | 338 | DT | 0.1 | OpenShort | | (-12) | 0 | -6 | 7 | 11 | -0.3,38 | 17 | | 17 | Sep/15 | 13 | 51.4 | 48.91 | 47.78(-0.35) | 47.08(0.15) | 47.26(0.25) | 47.39 | -1.3 | | -27 | 35(-6.8) | -50 | [-18] | [8] | [15] | -33 | 342 | UR | 0.1 | SmallShort | | (-20) | 13 | 40 | 3 | 15 | -0.4,27 | 17 | | 18 | Sep/15 | 12 | 51.4 | 48.91 | 47.95(-0.44) | 47.01(-0.02) | 47.26(0) | 47.02 | -1.5 | | -27 | 42(-4.8) | -50 | [-22] | [-11] | [-2] | -43 | 258 | DT | -0.1 | OpenShort | | (-22) | 0 | -9 | 4 | 8 | -0.7,25 | 17 | | 19 | Sep/15 | 11 | 51.4 | 48.91 | 48.16(-0.41) | 47.02(-0.17) | 47.14(0.06) | 47.1 | -1.4 | | -27 | 47(-3.6) | -50 | [-21] | [-11] | [-6] | -42 | 214 | DT | -0 | OpenShort | | (-21) | 3 | -33 | 10 | 20 | -0.8,28 | 17 | | 20 | Sep/15 | 10 | 51.4 | 48.91 | 48.36(-0.37) | 47.1(-0.15) | 47.11(0.3) | 47.41 | -1.3 | | -27 | 50(-3.7) | -50 | [-19] | [2] | [11] | -43 | 254 | UR | 0.2 | SmallShort | | (-21) | 15 | 6 | 11 | 20 | -0.6,22 | 17 | | | | |
| 21 | Sep/15 | 9 | 51.4 | 48.91 | 48.54(-0.45) | 47.17(-0.27) | 46.97(0.15) | 47.36 | -1.3 | | -27 | 54(-3.3) | -50 | [-23] | [-9] | [26] | -54 | 258 | DP | 0.2 | OpenShort? | | (-21) | 8 | 57 | 8 | 20 | -0.7,14 | 17 | | 22 | Sep/14 | 15 | 51.83 | 49.32 | 48.76(-0.45) | 47.3(-0.36) | 46.9(0.04) | 46.83 | -1.7 | | -27 | 57(-2.5) | -50 | [-23] | [-18] | [-4] | -72 | 70 | DT | -0 | OpenShort? | | (-26) | 2 | -14 | 4 | 0 | -1.1,6 | 26 | | 23 | Sep/14 | 14 | 51.83 | 49.32 | 48.98(-0.37) | 47.47(-0.36) | 46.88(-0.06) | 46.96 | -1.7 | | -27 | 60(1) | -50 | [-19] | [-22] | [1] | -75 | -48 | DP | 0 | OpenShort | | (-24) | -3 | 2 | 4 | -2 | -1.2,5 | 26 | | 24 | Sep/14 | 13 | 51.83 | 49.32 | 49.16(-0.36) | 47.64(-0.38) | 46.91(-0.38) | 46.94 | -1.7 | | -27 | 59(1.8) | -50 | [-18] | [-38] | [2] | -78 | -180 | DP | 0 | OpenShort | | (-20) | -19 | 7 | 7 | -15 | -1.3,5 | 26 | | 25 | Sep/14 | 12 | 51.83 | 49.32 | 49.34(-0.36) | 47.82(-0.52) | 47.09(-0.61) | 46.88 | -1.7 | | -27 | 57(2.9) | -50 | [-18] | [-53] | [-2] | -85 | -288 | DT | -0.1 | OpenShort | | (-19) | -31 | -2 | 6 | -20 | -1.5,3 | 26 | | | | |
| 26 | Sep/14 | 11 | 51.83 | 49.32 | 49.52(-0.32) | 48.07(-0.83) | 47.38(-0.65) | 46.9 | -1.7 | | -27 | 54(3.7) | -50 | [-16] | [-63] | [9] | -88 | -370 | DP | -0.3 | OpenShort | | (-19) | -33 | 23 | 3 | 9 | -1.6,2 | 26 | | 27 | Sep/14 | 10 | 51.83 | 49.32 | 49.68(-0.38) | 48.47(-0.92) | 47.69(-0.83) | 46.69 | -1.8 | | -27 | 51(6.4) | -50 | [-19] | [-75] | [-22] | -100 | -424 | DT | -0.7 | HoldShort | | (-18) | -42 | -47 | -2 | -20 | -2,0 | 26 | | 28 | Sep/14 | 9 | 51.83 | 49.32 | 49.87(-0.3) | 48.92(-0.75) | 48.09(-0.56) | 47.13 | -1.6 | | -27 | 44(4.9) | -50 | [-15] | [-56] | [-33] | -103 | -388 | DT | -0.7 | HoldShort? | | (-17) | -28 | -77 | -3 | -20 | -2.1,0 | 26 | | 29 | Sep/13 | 15 | 52.29 | 49.76 | 50.02(-0.24) | 49.29(-0.67) | 48.36(-0.39) | 47.86 | -1.6 | | -26 | 39(2.7) | -50 | [-12] | [-45] | [-22] | -98 | -284 | DT | -0.4 | OpenShort? | | (-12) | -20 | -50 | 0 | -20 | -1.9,0 | 25 | | 30 | Sep/13 | 14 | 52.29 | 49.76 | 50.14(-0.08) | 49.62(-0.56) | 48.55(-0.41) | 48.34 | -1.4 | | -26 | 37(2) | -50 | [-4] | [-41] | [-9] | -93 | -382 | DT | -0.2 | OpenShort | | (-10) | -21 | -13 | 2 | -20 | -1.7,0 | 25 | | | | |
| 31 | Sep/13 | 13 | 52.29 | 49.76 | 50.18(-0.1) | 49.9(-0.64) | 48.75(-1.04) | 48.46 | -1.4 | | -26 | 35(2.2) | -50 | [-5] | [-76] | [-8] | -95 | -502 | DT | -0.3 | OpenShort | | (-4) | -53 | -5 | -7 | -20 | -1.8,0 | 25 | | 32 | Sep/13 | 12 | 52.29 | 49.76 | 50.23(-0.08) | 50.22(-0.53) | 49.26(-0.98) | 48.51 | -1.3 | | -26 | 32(2.2) | -50 | [-4] | [-69] | [-18] | -98 | -506 | DT | -0.8 | OpenShort | | (-5) | -50 | -14 | -22 | -20 | -1.9,0 | 25 | | 33 | Sep/13 | 11 | 52.29 | 49.76 | 50.27(-0.04) | 50.49(-0.39) | 49.75(-0.98) | 48.64 | -1.3 | | -26 | 30(1.6) | -50 | [-2] | [-65] | [-25] | -98 | -528 | DT | -1.3 | OpenShort | | (-3) | -50 | -13 | -45 | -20 | -1.9,0 | 25 | | 34 | Sep/13 | 10 | 52.29 | 49.76 | 50.29(-0.06) | 50.69(-0.35) | 50.24(-0.89) | 48.76 | -1.2 | | -26 | 29(1.3) | -50 | [-3] | [-60] | [-45] | -74 | -466 | DT | -1.8 | OpenShort | | (-2) | -45 | -66 | -41 | -20 | -1.9,24 | 25 | | 35 | Sep/13 | 9 | 52.29 | 49.76 | 50.32(0.08) | 50.87(-0.2) | 50.69(-0.69) | 49.41 | -1 | | -26 | 27(-1.9) | -50 | [4] | [-44] | [-67] | -32 | -438 | DR | -1.7 | OpenShort? | | (0) | -35 | -150 | -30 | -20 | -1.2,48 | 25 | | | | |
| 36 | Sep/12 | 15 | 52.67 | 50.32 | 50.28(0.28) | 50.97(0.14) | 51.04(-0.27) | 50.94 | -0.6 | | -22 | 29(-5.6) | -25 | [14] | [-10] | [-6] | 37 | -222 | DR | -0.1 | OpenShort? | | (12) | -14 | -4 | -10 | -20 | 0.8,67 | 37 | | 37 | Sep/12 | 14 | 52.67 | 50.32 | 50.14(0.18) | 50.9(0.16) | 51.18(-0.1) | 50.98 | -0.6 | | -22 | 35(-0.1) | -20 | [9] | [-2] | [-5] | 49 | -42 | DR | -0.2 | OpenShort | | (15) | -5 | -6 | -11 | -17 | 0.9,76 | 37 | | 38 | Sep/12 | 13 | 52.67 | 50.32 | 50.05(0.2) | 50.82(0.14) | 51.23(0.14) | 51.04 | -0.6 | | -22 | 35(0.1) | -5 | [10] | [11] | [-3] | 57 | 28 | CR | -0.2 | HoldShort | | (10) | 7 | -3 | -15 | 4 | 1.1,79 | 37 | | 39 | Sep/12 | 12 | 52.67 | 50.32 | 49.95(0.22) | 50.75(0.18) | 51.16(0.2) | 51.07 | -0.6 | | -22 | 35(0.2) | -10 | [11] | [15] | [-6] | 67 | 44 | CR | -0.1 | HoldShort | | (11) | 10 | -13 | -12 | 6 | 1.2,87 | 37 | | 40 | Sep/12 | 11 | 52.67 | 50.32 | 49.84(0.24) | 50.66(0.38) | 51.06(0.31) | 51.2 | -0.5 | | -22 | 35(1) | -10 | [12] | [26] | [-14] | 83 | 102 | CR | 0.2 | OpenShort | | (12) | 16 | -40 | -2 | -4 | 1.5,95 | 37 | | | | |
| 41 | Sep/12 | 10 | 52.67 | 50.32 | 49.72(0.28) | 50.47(0.48) | 50.9(0.59) | 51.61 | -0.4 | | -22 | 34(4.2) | 25 | [15] | [44] | [17] | 103 | 242 | UT | 0.8 | HoldLong | | (15) | 31 | 34 | 4 | 20 | 2.1,100 | 37 | | 42 | Sep/12 | 9 | 52.67 | 50.32 | 49.58(0.26) | 50.23(0.36) | 50.6(0.38) | 51.26 | -0.5 | | -22 | 29(2.3) | 25 | [14] | [29] | [26] | 103 | 168 | UT | 0.8 | HoldLong? | | (12) | 20 | 61 | 4 | 20 | 2.1,100 | 37 | | 43 | Sep/9 | 15 | 52.92 | 50.62 | 49.45(0.2) | 50.05(0.32) | 50.41(0.14) | 50.64 | -0.8 | | -21 | 27(1.4) | 15 | [10] | [14] | [4] | 90 | 68 | UT | 0.3 | OpenLong? | | (11) | 7 | 8 | -0 | 20 | 1.6,100 | 32 | | 44 | Sep/9 | 14 | 52.92 | 50.62 | 49.35(0.22) | 49.89(0.26) | 50.34(0.16) | 50.56 | -0.9 | | -21 | 26(1.4) | 20 | [11] | [13] | [8] | 92 | 74 | UT | 0.3 | OpenLong | | (11) | 8 | 16 | -2 | 20 | 1.7,99 | 32 | | 45 | Sep/9 | 13 | 52.92 | 50.62 | 49.24(0.18) | 49.76(0.32) | 50.26(0.46) | 50.4 | -0.9 | | -21 | 24(1.5) | 20 | [9] | [28] | [8] | 91 | 176 | UT | 0.2 | OpenLong | | (10) | 22 | 19 | -5 | 20 | 1.7,98 | 32 | | | | |
| 46 | Sep/9 | 12 | 52.92 | 50.62 | 49.15(0.14) | 49.6(0.43) | 50.03(0.34) | 50.21 | -1 | | -21 | 23(1.4) | -10 | [7] | [25] | [-2] | 91 | 166 | CR | 0.3 | OpenShort | | (8) | 17 | -2 | -9 | -2 | 1.7,98 | 32 | | 47 | Sep/9 | 11 | 52.92 | 50.62 | 49.08(0.14) | 49.39(0.2) | 49.86(0.34) | 50.23 | -1 | | -21 | 21(2.1) | -5 | [7] | [19] | [5] | 99 | 176 | RG | 0.6 | Wait | | (8) | 17 | -5 | 9 | 20 | 2,99 | 32 | | 48 | Sep/9 | 10 | 52.92 | 50.62 | 49.01(0.12) | 49.29(0.28) | 49.69(0.49) | 50.28 | -1 | | -21 | 19(3.5) | 15 | [6] | [28] | [15] | 106 | 262 | UT | 1.1 | HoldLong | | (8) | 24 | 6 | 35 | 20 | 2.4,96 | 32 | | 49 | Sep/9 | 9 | 52.92 | 50.62 | 48.95(0.14) | 49.15(0.27) | 49.45(0.39) | 50.22 | -1 | | -21 | 16(4) | 20 | [7] | [23] | [48] | 119 | 218 | UT | 1.8 | HoldLong? | | (6) | 19 | 100 | 40 | 20 | 3,94 | 32 | | 50 | Sep/8 | 15 | 53.16 | 51.1 | 48.88(-0.04) | 49.02(0.1) | 49.26(0.18) | 49.24 | -1.4 | | -20 | 12(-1.1) | -50 | [-2] | [7] | [3] | 72 | 154 | UR | -0.1 | SmallShort? | | (2) | 9 | -6 | 24 | 10 | 1.1,94 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|