|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 14, 2022 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $48.9000 One month high (close): $58.5600
DOW Daily Change: -1.55% Daily StdDev 1.89% DOW EMA_5_Trend: -1.32% 10Minute StdDev: $1.0011
Latest Price : $48.9(-1.55%) | Mon. Jul 18, 2022($0.7) Fri. Jul 15, 2022($0.4) Thu. Jul 14, 2022($0.6) Wed. Jul 13, 2022($0.8) Tue. Jul 12, 2022($0.3) Mon. Jul 11, 2022($0.5) Fri. Jul 8, 2022($0.5) Thu. Jul 7, 2022($0.9)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.32% Daily EMA 20 BBV: -1.9
| | Thu. Jul. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 15 | 52.12 | 50.84 | 49.76(-0.22) | 49.07(-0.14) | 48.78(0.1) | 48.89 | -1.9 | | -19 | 59(-1.2) | -50 | [-12] | [-5] | [3] | -64 | 75 | DP | 0.1 | OpenShort? | | (-13) | 5 | 7 | 6 | -2 | -0.9,9 | 42 | Sample size 50 Avg positive next hour return: 0.7%(52%) Avg negative next hour return: -0.84%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 49.07(hourly_sma_10 0.37%) 49.76(hourly_sma_20 1.78%) 50.84(daily_ema_10 3.99%) 52.12(daily_ema_20 6.61%)
|
| | | 2 | Jul/14 | 14 | 52.12 | 50.84 | 49.87(-0.22) | 49.14(-0.12) | 48.73(0.04) | 48.82 | -2 | | -19 | 60(0) | -50 | [-12] | [-8] | [7] | -73 | 20 | DP | 0.1 | OpenShort | | (-13) | 2 | 21 | 4 | -12 | -1.1,5 | 42 | | 3 | Jul/14 | 13 | 52.12 | 50.84 | 49.98(-0.24) | 49.2(-0.16) | 48.71(-0.51) | 48.63 | -2.1 | | -19 | 60(1.8) | -50 | [-13] | [-38] | [-8] | -81 | -156 | DT | -0.1 | OpenShort | | (-13) | -27 | -13 | 3 | -20 | -1.4,4 | 42 | | 4 | Jul/14 | 12 | 52.12 | 50.84 | 50.1(-0.24) | 49.28(-0.12) | 48.96(-0.41) | 48.75 | -2 | | -19 | 58(1.4) | -50 | [-13] | [-32] | [-7] | -81 | -131 | DT | -0.2 | OpenShort | | (-13) | -22 | -9 | 2 | -20 | -1.4,4 | 42 | | 5 | Jul/14 | 11 | 52.12 | 50.84 | 50.22(-0.2) | 49.34(-0.34) | 49.16(-0.39) | 48.84 | -2 | | -19 | 57(2.5) | -50 | [-11] | [-36] | [6] | -86 | -165 | DP | -0.3 | OpenShort | | (-13) | -21 | 22 | -10 | 0 | -1.5,2 | 42 | | | | |
| 6 | Jul/14 | 10 | 52.12 | 50.84 | 50.32(-0.24) | 49.51(-0.5) | 49.35(-0.4) | 48.64 | -2.1 | | -19 | 54(5) | -50 | [-13] | [-42] | [-6] | -91 | -189 | DT | -0.8 | OpenShort | | (-14) | -21 | -8 | -11 | -18 | -1.9,7 | 42 | | 7 | Jul/14 | 9 | 52.12 | 50.84 | 50.44(-0.22) | 49.76(-0.48) | 49.55(-0.28) | 48.72 | -2 | | -19 | 49(5.8) | -50 | [-12] | [-34] | [-42] | -88 | -190 | DT | -1 | OpenShort? | | (-12) | -15 | -113 | -6 | -20 | -2.1,15 | 42 | | 8 | Jul/13 | 15 | 52.59 | 51.16 | 50.55(-0.12) | 50(-0.3) | 49.69(0.18) | 49.79 | -1.5 | | -19 | 44(6.4) | -50 | [-6] | [-4] | [2] | -56 | 15 | DP | 0.1 | OpenShort? | | (-6) | 10 | -5 | 11 | 20 | -1.1,22 | 39 | | 9 | Jul/13 | 14 | 52.59 | 51.16 | 50.61(-0.18) | 50.15(-0.32) | 49.6(0.16) | 49.84 | -1.4 | | -19 | 37(-0.7) | -50 | [-9] | [-6] | [6] | -59 | 69 | DP | 0.3 | OpenShort | | (-6) | 8 | 4 | 15 | 20 | -1.1,19 | 39 | | 10 | Jul/13 | 13 | 52.59 | 51.16 | 50.7(-0.18) | 50.31(-0.28) | 49.52(-0.26) | 49.8 | -1.5 | | -19 | 38(-0.1) | -50 | [-9] | [-27] | [10] | -71 | -66 | DP | 0.4 | OpenShort | | (-11) | -14 | 23 | 16 | -4 | -1.3,12 | 39 | | | | |
| 11 | Jul/13 | 12 | 52.59 | 51.16 | 50.79(-0.2) | 50.45(-0.3) | 49.65(-0.64) | 49.58 | -1.6 | | -19 | 38(2.5) | -50 | [-11] | [-48] | [2] | -88 | -200 | DP | -0.1 | OpenShort | | (-12) | -34 | 17 | 12 | -20 | -1.7,5 | 39 | | 12 | Jul/13 | 11 | 52.59 | 51.16 | 50.89(-0.2) | 50.6(-0.3) | 49.97(-0.66) | 49.42 | -1.7 | | -19 | 35(3.6) | -50 | [-11] | [-49] | [-6] | -104 | -254 | DT | -0.8 | HoldShort | | (-12) | -35 | 8 | -6 | -20 | -2.2,1 | 39 | | 13 | Jul/13 | 10 | 52.59 | 51.16 | 50.99(-0.23) | 50.75(-0.33) | 50.3(-0.79) | 49.34 | -1.7 | | -19 | 32(5.4) | -50 | [-12] | [-57] | [-20] | -118 | -288 | DT | -1.6 | HoldShort | | (-12) | -41 | -14 | -31 | -20 | -2.7,0 | 39 | | 14 | Jul/13 | 9 | 52.59 | 51.16 | 51.11(-0.23) | 50.92(-0.33) | 50.7(-0.78) | 49.47 | -1.6 | | -19 | 26(8.4) | -50 | [-12] | [-56] | [-52] | -123 | -286 | DT | -2.5 | HoldShort? | | (-12) | -41 | -105 | -35 | -20 | -3.3,10 | 39 | | 15 | Jul/12 | 15 | 53.03 | 51.45 | 51.23(-0.16) | 51.09(-0.12) | 51.1(-0.29) | 50.48 | -1.1 | | -21 | 18(2.6) | -50 | [-8] | [-24] | [-31] | -85 | -63 | DT | -1.8 | OpenShort? | | (-7) | -15 | -66 | -25 | -20 | -2.2,20 | 32 | | | | |
| 16 | Jul/12 | 14 | 53.03 | 51.45 | 51.31(-0.14) | 51.15(0.06) | 51.25(0.04) | 51.12 | -0.9 | | -21 | 15(-4) | -50 | [-7] | [-1] | [-2] | -26 | 108 | DT | -0.4 | OpenShort | | (-5) | 2 | -2 | -3 | -6 | -0.6,39 | 32 | | 17 | Jul/12 | 13 | 53.03 | 51.45 | 51.38(-0.16) | 51.12(0.02) | 51.23(0.02) | 51.14 | -0.8 | | -21 | 19(-3.4) | -50 | [-8] | [-4] | [-5] | -18 | 113 | DT | -0.2 | OpenShort | | (-8) | 1 | -19 | 10 | -8 | -0.6,47 | 32 | | 18 | Jul/12 | 12 | 53.03 | 51.45 | 51.46(-0.12) | 51.11(0.1) | 51.22(0.14) | 51.33 | -0.8 | | -21 | 23(-2.4) | -50 | [-6] | [5] | [1] | -11 | 124 | UR | 0.2 | SmallShort | | (-7) | 7 | -9 | 17 | 20 | -0.3,47 | 32 | | 19 | Jul/12 | 11 | 53.03 | 51.45 | 51.52(-0.1) | 51.06(-0.04) | 51.15(0.12) | 51.42 | -0.7 | | -21 | 25(-1.5) | -50 | [-5] | [1] | [15] | -17 | 109 | UR | 0.5 | SmallShort | | (-6) | 6 | 24 | 17 | 20 | -0.2,38 | 32 | | 20 | Jul/12 | 10 | 53.03 | 51.45 | 51.57(-0.14) | 51.08(-0.12) | 51.09(0.04) | 51.19 | -0.8 | | -21 | 27(-0.5) | -50 | [-7] | [-6] | [8] | -47 | 78 | DP | 0.2 | OpenShort | | (-6) | 2 | 11 | 8 | 20 | -0.6,18 | 32 | | | | |
| 21 | Jul/12 | 9 | 53.03 | 51.45 | 51.64(-0.08) | 51.14(-0.06) | 51.07(0.12) | 51.09 | -0.9 | | -21 | 27(-0.1) | -50 | [-4] | [0] | [4] | -61 | 0 | UR | 0 | SmallShort? | | (-7) | 6 | 7 | 3 | 14 | -0.9,12 | 32 | | 22 | Jul/11 | 15 | 53.57 | 51.64 | 51.68(-0.14) | 51.17(-0.1) | 51.01(0.04) | 51.02 | -1 | | -25 | 27(2.9) | -50 | [-7] | [-6] | [-1] | -68 | 18 | DT | 0 | OpenShort? | | (-6) | 2 | -1 | 4 | -10 | -1.1,10 | 35 | | 23 | Jul/11 | 14 | 53.57 | 51.64 | 51.75(-0.02) | 51.22(-0.16) | 50.99(0.04) | 51.03 | -1 | | -25 | 24(0.1) | -50 | [-1] | [-6] | [-1] | -71 | -112 | DT | 0.1 | OpenShort | | (-7) | 2 | -11 | 4 | 18 | -1.2,9 | 35 | | 24 | Jul/11 | 13 | 53.57 | 51.64 | 51.76(0.02) | 51.3(-0.14) | 50.97(-0.22) | 51.13 | -1 | | -25 | 24(-0.3) | -40 | [1] | [-19] | [5] | -69 | -192 | RG | 0.3 | Wait | | (0) | -11 | 15 | -1 | -4 | -1,6 | 35 | | 25 | Jul/11 | 12 | 53.57 | 51.64 | 51.75(0.04) | 51.37(-0.21) | 51.08(-0.27) | 50.98 | -1 | | -25 | 25(-0.9) | -40 | [2] | [-23] | [1] | -81 | -256 | RG | -0.2 | Wait | | (0) | -14 | 8 | -10 | 0 | -1.3,2 | 35 | | | | |
| 26 | Jul/11 | 11 | 53.57 | 51.64 | 51.73(0.04) | 51.48(-0.33) | 51.22(-0.23) | 50.9 | -1.1 | | -25 | 26(-1.3) | -50 | [2] | [-24] | [-7] | -82 | -257 | DR | -0.5 | HoldShort | | (1) | -12 | -5 | -22 | -20 | -1.3,1 | 35 | | 27 | Jul/11 | 10 | 53.57 | 51.64 | 51.71(0.06) | 51.65(-0.31) | 51.34(-0.17) | 50.95 | -1 | | -25 | 27(-1.9) | -40 | [3] | [-20] | [-4] | -65 | -251 | DR | -0.6 | OpenShort | | (2) | -9 | 3 | -20 | -20 | -1.1,13 | 35 | | 28 | Jul/11 | 9 | 53.57 | 51.64 | 51.68(0.06) | 51.81(-0.33) | 51.43(-0.39) | 50.92 | -1.1 | | -25 | 29(-1.6) | -50 | [3] | [-32] | [-32] | -52 | -304 | DR | -0.7 | OpenShort? | | (3) | -20 | -74 | -16 | -20 | -1.1,26 | 35 | | 29 | Jul/8 | 15 | 54.27 | 51.85 | 51.65(0.08) | 51.98(-0.15) | 51.63(-0.06) | 51.65 | -0.9 | | -28 | 30(4.9) | -40 | [4] | [-8] | [-3] | -17 | -93 | DR | 0 | OpenShort? | | (7) | -3 | -3 | -8 | -4 | 0,33 | 34 | | 30 | Jul/8 | 14 | 54.27 | 51.85 | 51.61(0.12) | 52.06(-0.12) | 51.66(-0.15) | 51.68 | -0.8 | | -28 | 25(-1.2) | -25 | [6] | [-12] | [2] | -6 | -144 | RG | 0 | Wait | | (5) | -8 | 17 | -12 | -20 | 0.1,42 | 34 | | | | |
| 31 | Jul/8 | 13 | 54.27 | 51.85 | 51.55(0.14) | 52.12(-0.13) | 51.74(-0.4) | 51.51 | -0.9 | | -28 | 27(-1.6) | -45 | [7] | [-25] | [-6] | -3 | -246 | DR | -0.3 | OpenShort | | (6) | -21 | 4 | -15 | -20 | -0,47 | 34 | | 32 | Jul/8 | 12 | 54.27 | 51.85 | 51.48(0.16) | 52.19(-0.19) | 51.95(-0.48) | 51.47 | -0.9 | | -28 | 28(-2.5) | -50 | [8] | [-30] | [-21] | 6 | -274 | DR | -0.6 | OpenShort | | (6) | -25 | -38 | -19 | -20 | -0,56 | 34 | | 33 | Jul/8 | 11 | 54.27 | 51.85 | 51.4(0.18) | 52.29(0.15) | 52.2(-0.23) | 51.85 | -0.8 | | -28 | 31(-1.2) | -20 | [9] | [-8] | [-8] | 30 | -144 | DR | -0.4 | OpenShort | | (11) | -12 | 5 | -18 | -20 | 0.5,67 | 34 | | 34 | Jul/8 | 10 | 54.27 | 51.85 | 51.31(0.18) | 52.21(0.13) | 52.32(-0.3) | 51.8 | -0.8 | | -28 | 32(-1.5) | -45 | [9] | [-12] | [-20] | 41 | -151 | DR | -0.5 | OpenShort | | (10) | -16 | -31 | -16 | -20 | 0.5,78 | 34 | | 35 | Jul/8 | 9 | 54.27 | 51.85 | 51.22(0.25) | 52.14(0.29) | 52.48(-0.06) | 52.1 | -0.7 | | -28 | 33(-1.1) | -40 | [13] | [5] | [-21] | 63 | -90 | CR | -0.4 | HoldShort? | | (12) | -3 | -43 | -10 | -20 | 0.9,90 | 34 | | | | |
| 36 | Jul/7 | 15 | 55.01 | 51.83 | 51.09(0.27) | 51.99(0.41) | 52.51(0.15) | 52.53 | -0.6 | | -33 | 35(8.7) | 5 | [14] | [19] | [-5] | 83 | 52 | CR | 0 | OpenShort? | | (16) | 8 | -13 | -2 | -2 | 1.4,98 | 30 | | 37 | Jul/7 | 14 | 55.01 | 51.83 | 50.95(0.1) | 51.78(0.45) | 52.43(0.1) | 52.66 | -0.6 | | -33 | 26(1.6) | -10 | [5] | [16] | [5] | 90 | 266 | RG | 0.2 | Wait | | (15) | 5 | 9 | -0 | 20 | 1.6,100 | 30 | | 38 | Jul/7 | 13 | 55.01 | 51.83 | 50.9(0.1) | 51.55(0.43) | 52.38(0.56) | 52.57 | -0.6 | | -33 | 24(1.5) | 15 | [5] | [39] | [9] | 92 | 368 | UT | 0.2 | OpenLong | | (6) | 29 | 14 | 2 | 20 | 1.7,99 | 30 | | 39 | Jul/7 | 12 | 55.01 | 51.83 | 50.85(0.12) | 51.33(0.33) | 52.09(0.54) | 52.43 | -0.6 | | -33 | 23(1.7) | 15 | [6] | [35] | [8] | 88 | 325 | UT | 0.4 | OpenLong | | (4) | 28 | 8 | -3 | 20 | 1.7,95 | 30 | | 40 | Jul/7 | 11 | 55.01 | 51.83 | 50.79(0.14) | 51.16(0.37) | 51.81(0.68) | 52.35 | -0.7 | | -33 | 21(2.1) | 25 | [7] | [44] | [15] | 91 | 340 | UT | 0.6 | OpenLong | | (6) | 35 | 19 | 14 | 20 | 1.8,96 | 30 | | | | |
| 41 | Jul/7 | 10 | 55.01 | 51.83 | 50.72(0.14) | 50.97(0.35) | 51.46(0.61) | 52.16 | -0.7 | | -33 | 19(1.5) | 15 | [7] | [40] | [1] | 86 | 293 | UT | 0.9 | OpenLong | | (7) | 31 | -28 | 21 | 20 | 1.9,88 | 30 | | 42 | Jul/7 | 9 | 55.01 | 51.83 | 50.65(0.2) | 50.79(0.55) | 51.15(0.87) | 52.44 | -0.6 | | -33 | 17(3.7) | 40 | [10] | [59] | [61] | 96 | 367 | UT | 1.8 | OpenLong? | | (10) | 45 | 139 | 32 | 20 | 2.6,81 | 30 | | 43 | Jul/6 | 15 | 55.72 | 51.82 | 50.55(-0.02) | 50.51(0.2) | 50.71(0.3) | 51.09 | -1 | | -40 | 14(2) | -25 | [-1] | [15] | [10] | 50 | 203 | UR | 0.7 | SmallShort? | | (3) | 16 | 13 | 22 | 20 | 1,75 | 23 | | 44 | Jul/6 | 14 | 55.72 | 51.82 | 50.56(-0.06) | 50.41(0.22) | 50.56(0.08) | 50.97 | -1 | | -40 | 12(-0.6) | -40 | [-3] | [4] | [15] | 24 | 160 | UR | 0.7 | SmallShort | | (-2) | 4 | 30 | 14 | 20 | 0.7,56 | 23 | | 45 | Jul/6 | 13 | 55.72 | 51.82 | 50.59(-0.12) | 50.3(0.22) | 50.52(0.08) | 50.68 | -1 | | -40 | 12(-1.2) | -50 | [-6] | [3] | [8] | 1 | 161 | UR | 0.3 | SmallShort | | (-5) | 4 | 20 | 7 | 0 | 0.2,46 | 23 | | | | |
| 46 | Jul/6 | 12 | 55.72 | 51.82 | 50.65(-0.14) | 50.19(0.14) | 50.48(0.12) | 50.49 | -1.1 | | -40 | 14(-1.1) | -50 | [-7] | [3] | [7] | -15 | 139 | UR | 0 | SmallShort | | (-7) | 6 | 15 | -1 | 20 | -0.2,40 | 23 | | 47 | Jul/6 | 11 | 55.72 | 51.82 | 50.72(-0.14) | 50.12(-0.26) | 50.42(0.2) | 50.35 | -1.1 | | -40 | 15(-0.7) | -50 | [-7] | [-3] | [8] | -19 | 118 | DP | -0.1 | OpenShort | | (-8) | 11 | 3 | 6 | 20 | -0.5,44 | 23 | | 48 | Jul/6 | 10 | 55.72 | 51.82 | 50.79(-0.14) | 50.25(-0.24) | 50.32(0.12) | 50.32 | -1.1 | | -40 | 15(-0.2) | -50 | [-7] | [-7] | [-11] | -19 | 79 | DT | 0 | OpenShort | | (-8) | 6 | -44 | -6 | 20 | -0.6,46 | 23 | | 49 | Jul/6 | 9 | 55.72 | 51.82 | 50.86(-0.04) | 50.37(-0.1) | 50.26(0.36) | 50.74 | -1 | | -40 | 16(-0.1) | -30 | [-2] | [11] | [14] | -12 | 109 | UR | 0.6 | SmallShort? | | (-4) | 19 | 25 | -4 | 20 | -0.2,43 | 23 | | 50 | Jul/5 | 15 | 56.48 | 52.18 | 50.88(-0.08) | 50.42(-0.08) | 50.08(0.38) | 50.5 | -1.1 | | -43 | 16(1.6) | -45 | [-4] | [11] | [10] | -36 | 105 | UR | 0.6 | SmallShort? | | (-4) | 20 | 31 | -12 | 20 | -0.5,27 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|