|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 30, 2022 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $51.0600 One month high (close): $68.1100
DOW Daily Change: -0.71% Daily StdDev 1.9% DOW EMA_5_Trend: 0.21% 10Minute StdDev: $0.6673
Latest Price : $51.61(-0.71%) | Fri. Jul 1, 2022($0.5) Thu. Jun 30, 2022($0.3) Wed. Jun 29, 2022($0.7) Tue. Jun 28, 2022($0.5) Mon. Jun 27, 2022($0.7) Fri. Jun 24, 2022($1.1) Thu. Jun 23, 2022($1.1) Wed. Jun 22, 2022($1.7)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: -1
| | Thu. Jun. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 15 | 58.08 | 52.93 | 52.05(-0.21) | 51.67(-0.02) | 51.73(0.08) | 51.5 | -1.1 | | -50 | 10(-1.1) | -50 | [-11] | [-6] | [-12] | -36 | 111 | DT | -0.4 | OpenShort? | | (-12) | 4 | -33 | 2 | -10 | -0.9,37 | 13 | Sample size 50 Avg positive next hour return: 0.42%(50%) Avg negative next hour return: -0.51%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 51.67(hourly_sma_10 0.33%) 52.05(hourly_sma_20 1.07%) 52.93(daily_ema_10 2.78%) 58.08(daily_ema_20 12.78%)
|
| | | 2 | Jun/30 | 14 | 58.08 | 52.93 | 52.16(-0.02) | 51.68(0.08) | 51.69(0.25) | 51.81 | -1 | | -50 | 11(0.1) | -50 | [-1] | [8] | [-1] | -20 | 10 | RG | 0.2 | Wait | | (-11) | 13 | -8 | 15 | -4 | -0.5,43 | 13 | | 3 | Jun/30 | 13 | 58.08 | 52.93 | 52.17(-0.04) | 51.68(0) | 51.56(-0.06) | 51.89 | -1 | | -50 | 11(0) | -50 | [-2] | [-11] | [7] | -24 | -26 | DP | 0.5 | OpenShort | | (-1) | -3 | 4 | 17 | 20 | -0.4,36 | 13 | | 4 | Jun/30 | 12 | 58.08 | 52.93 | 52.19(-0.02) | 51.64(-0.1) | 51.59(-0.02) | 51.85 | -1 | | -50 | 11(0.1) | -40 | [-1] | [-11] | [15] | -42 | -56 | DP | 0.4 | OpenShort | | (-2) | -1 | 29 | 12 | 20 | -0.5,21 | 13 | | 5 | Jun/30 | 11 | 58.08 | 52.93 | 52.2(-0.06) | 51.69(-0.17) | 51.6(-0.06) | 51.58 | -1 | | -50 | 11(0.2) | -50 | [-3] | [-15] | [12] | -65 | -77 | DP | -0 | OpenShort | | (-3) | -3 | 31 | -6 | 20 | -0.9,8 | 13 | | | | |
| 6 | Jun/30 | 10 | 58.08 | 52.93 | 52.23(-0.13) | 51.78(-0.27) | 51.63(-0.12) | 51.29 | -1.1 | | -50 | 11(0.7) | -50 | [-7] | [-22] | [0] | -75 | -86 | DT | -0.5 | HoldShort | | (-4) | -6 | 7 | -6 | -16 | -1.4,10 | 13 | | 7 | Jun/30 | 9 | 58.08 | 52.93 | 52.3(-0.11) | 51.92(-0.29) | 51.69(-0.06) | 51.23 | -1.1 | | -50 | 10(0.7) | -50 | [-6] | [-19] | [-30] | -77 | -110 | DT | -0.8 | HoldShort? | | (-7) | -3 | -83 | 0 | -20 | -1.7,16 | 13 | | 8 | Jun/29 | 15 | 58.9 | 53.48 | 52.36(-0.04) | 52.07(-0.13) | 51.72(0.04) | 52.01 | -1.1 | | -51 | 9(0.2) | -50 | [-2] | [-9] | [8] | -46 | -23 | DP | 0.5 | OpenShort? | | (-2) | 2 | 12 | 15 | 18 | -0.6,19 | 13 | | 9 | Jun/29 | 14 | 58.9 | 53.48 | 52.38(-0.11) | 52.14(-0.19) | 51.7(-0.14) | 51.9 | -1.1 | | -51 | 9(-0.2) | -50 | [-6] | [-21] | [11] | -58 | -18 | DP | 0.4 | OpenShort | | (-4) | -7 | 23 | 13 | 12 | -0.8,12 | 13 | | 10 | Jun/29 | 13 | 58.9 | 53.48 | 52.44(-0.15) | 52.24(-0.36) | 51.77(-0.33) | 51.69 | -1.1 | | -51 | 9(0) | -50 | [-8] | [-36] | [6] | -78 | -75 | DP | -0.1 | OpenShort | | (-8) | -17 | 16 | -1 | 6 | -1.3,5 | 13 | | | | |
| 11 | Jun/29 | 12 | 58.9 | 53.48 | 52.52(-0.21) | 52.43(-0.4) | 51.94(-0.4) | 51.54 | -1.2 | | -51 | 9(0) | -50 | [-11] | [-42] | [-3] | -92 | -85 | DT | -0.7 | HoldShort | | (-9) | -21 | 9 | -14 | -20 | -1.7,1 | 13 | | 12 | Jun/29 | 11 | 58.9 | 53.48 | 52.63(-0.19) | 52.64(-0.13) | 52.15(-0.52) | 51.46 | -1.2 | | -51 | 9(0.6) | -50 | [-10] | [-41] | [-29] | -96 | -162 | DT | -1.2 | HoldShort | | (-12) | -27 | -47 | -22 | -20 | -2,4 | 13 | | 13 | Jun/29 | 10 | 58.9 | 53.48 | 52.73(-0.13) | 52.71(-0.04) | 52.42(-0.3) | 51.9 | -1.1 | | -51 | 9(0.4) | -50 | [-7] | [-26] | [-26] | -75 | -108 | DT | -1 | HoldShort | | (-8) | -16 | -43 | -18 | -20 | -1.5,13 | 13 | | 14 | Jun/29 | 9 | 58.9 | 53.48 | 52.8(-0.04) | 52.73(0.04) | 52.58(-0.25) | 52.31 | -1 | | -51 | 8(0.2) | -50 | [-2] | [-20] | [-14] | -50 | -112 | DT | -0.5 | OpenShort? | | (-5) | -13 | -20 | -16 | -20 | -0.9,23 | 13 | | 15 | Jun/28 | 15 | 59.69 | 54.11 | 52.82(0.08) | 52.71(0.06) | 52.71(-0.42) | 52.5 | -1.1 | | -52 | 8(-0.7) | -50 | [4] | [-26] | [-9] | -31 | -235 | DR | -0.4 | OpenShort? | | (-2) | -22 | -8 | -17 | -20 | -0.6,34 | 13 | | | | |
| 16 | Jun/28 | 14 | 59.69 | 54.11 | 52.78(0.17) | 52.71(0) | 52.93(-0.38) | 52.58 | -1.1 | | -52 | 9(-2.5) | -45 | [9] | [-25] | [-13] | -22 | -292 | DR | -0.6 | OpenShort | | (5) | -20 | -22 | -23 | -20 | -0.4,38 | 13 | | 17 | Jun/28 | 13 | 59.69 | 54.11 | 52.69(0.23) | 52.68(0.08) | 53.13(0.26) | 52.79 | -1.1 | | -52 | 11(-2.2) | 15 | [12] | [12] | [0] | -1 | -138 | UT | -0.5 | OpenLong | | (12) | 14 | 9 | -22 | 6 | 0.1,47 | 13 | | 18 | Jun/28 | 12 | 59.69 | 54.11 | 52.57(0.15) | 52.68(0) | 52.99(0.15) | 52.7 | -1.1 | | -52 | 13(-1.2) | -25 | [8] | [3] | [-11] | 19 | -87 | CR | -0.3 | HoldShort | | (12) | 8 | -29 | -11 | 4 | 0.2,64 | 13 | | 19 | Jun/28 | 11 | 59.69 | 54.11 | 52.49(0.17) | 52.64(-0.02) | 52.91(0.36) | 52.98 | -1 | | -52 | 15(-0.4) | -15 | [9] | [14] | [-14] | 47 | 14 | CR | 0.1 | HoldShort | | (12) | 19 | -64 | 20 | 20 | 0.5,84 | 13 | | 20 | Jun/28 | 10 | 59.69 | 54.11 | 52.4(0.17) | 52.65(0.1) | 52.72(0.59) | 53.6 | -0.9 | | -52 | 15(0.7) | 30 | [9] | [29] | [13] | 65 | 210 | UT | 0.9 | OpenLong | | (13) | 31 | 1 | 22 | 20 | 1.3,82 | 13 | | | | |
| 21 | Jun/28 | 9 | 59.69 | 54.11 | 52.31(0.15) | 52.6(-0.04) | 52.41(0.34) | 53.59 | -1 | | -52 | 14(0.6) | 25 | [8] | [12] | [65] | 51 | 178 | UT | 1.3 | OpenLong? | | (9) | 18 | 156 | 15 | 20 | 1.4,66 | 13 | | 22 | Jun/27 | 15 | 60.52 | 54.7 | 52.23(-0.02) | 52.62(-0.27) | 52.23(-0.11) | 52.12 | -1.3 | | -54 | 14(-0.2) | -50 | [-1] | [-22] | [-3] | -12 | -27 | DT | -0.1 | OpenShort? | | (1) | -6 | -2 | -7 | -15 | -0.1,41 | 13 | | 23 | Jun/27 | 14 | 60.52 | 54.7 | 52.24(-0.02) | 52.76(-0.19) | 52.29(-0.15) | 52.14 | -1.3 | | -54 | 14(0) | -50 | [-1] | [-22] | [-5] | -2 | -36 | DT | -0.2 | OpenShort | | (0) | -8 | 0 | -8 | -20 | -0.1,51 | 13 | | 24 | Jun/27 | 13 | 60.52 | 54.7 | 52.25(-0.04) | 52.86(-0.11) | 52.37(-0.4) | 52.14 | -1.3 | | -54 | 14(0) | -50 | [-2] | [-34] | [-8] | 5 | -78 | DT | -0.3 | OpenShort | | (-2) | -21 | -3 | -8 | -20 | -0.1,57 | 13 | | 25 | Jun/27 | 12 | 60.52 | 54.7 | 52.27(0.02) | 52.92(0.06) | 52.58(-0.42) | 52.17 | -1.3 | | -54 | 14(0) | -50 | [1] | [-29] | [-24] | 8 | -139 | DR | -0.5 | OpenShort | | (-1) | -22 | -41 | -10 | -20 | -0.1,60 | 13 | | | | |
| 26 | Jun/27 | 11 | 60.52 | 54.7 | 52.26(0.08) | 52.89(0.38) | 52.8(-0.38) | 52.56 | -1.3 | | -54 | 14(-0.1) | -50 | [4] | [-18] | [-8] | 22 | -107 | DR | -0.3 | OpenShort | | (3) | -20 | 12 | -16 | -20 | 0.3,64 | 13 | | 27 | Jun/27 | 10 | 60.52 | 54.7 | 52.22(0.06) | 52.69(0.34) | 53(-0.43) | 52.45 | -1.3 | | -54 | 14(0) | -50 | [3] | [-22] | [-14] | 28 | -121 | DR | -0.6 | OpenShort | | (3) | -23 | -7 | -18 | -20 | 0.3,70 | 13 | | 28 | Jun/27 | 9 | 60.52 | 54.7 | 52.19(0.04) | 52.51(0.31) | 53.23(-0.22) | 52.52 | -1.3 | | -54 | 14(0.1) | -50 | [2] | [-12] | [-29] | 39 | -31 | DR | -0.8 | OpenShort? | | (4) | -12 | -67 | -15 | -20 | 0.4,79 | 13 | | 29 | Jun/24 | 15 | 61.31 | 55.63 | 52.17(0.1) | 52.35(0.36) | 53.35(0.13) | 53.17 | -1.3 | | -52 | 14(0.3) | -20 | [5] | [7] | [-2] | 69 | 125 | CR | -0.2 | HoldShort? | | (6) | 7 | -11 | -2 | 20 | 1.1,91 | 14 | | 30 | Jun/24 | 14 | 61.31 | 55.63 | 52.12(-0.17) | 52.16(0.27) | 53.28(0.57) | 53.27 | -1.3 | | -52 | 14(-3.2) | -50 | [-9] | [24] | [-4] | 81 | 520 | RG | -0 | Wait | | (7) | 30 | -37 | 9 | 20 | 1.4,96 | 14 | | | | |
| 31 | Jun/24 | 13 | 61.31 | 55.63 | 52.21(-0.15) | 52.02(0.33) | 52.98(1.15) | 53.63 | -1.2 | | -52 | 17(-2.5) | -50 | [-8] | [57] | [21] | 83 | 688 | UR | 0.6 | SmallShort | | (-9) | 61 | 14 | 24 | 20 | 1.3,100 | 14 | | 32 | Jun/24 | 12 | 61.31 | 55.63 | 52.29(-0.19) | 51.85(0.27) | 52.38(1.16) | 53.49 | -1.2 | | -52 | 19(-2.6) | -50 | [-10] | [55] | [30] | 75 | 692 | UR | 0.9 | SmallShort | | (-9) | 61 | 31 | 39 | 20 | 1,100 | 14 | | 33 | Jun/24 | 11 | 61.31 | 55.63 | 52.39(-0.23) | 51.71(0.14) | 51.78(0.86) | 53.19 | -1.3 | | -52 | 22(-2.5) | -50 | [-12] | [35] | [35] | 53 | 577 | UR | 1 | SmallShort | | (-13) | 46 | 43 | 43 | 20 | 0.6,88 | 14 | | 34 | Jun/24 | 10 | 61.31 | 55.63 | 52.51(-0.25) | 51.64(0.1) | 51.34(0.67) | 52.78 | -1.4 | | -52 | 24(-2.3) | -50 | [-13] | [24] | [51] | 11 | 450 | UR | 0.9 | SmallShort | | (-15) | 35 | 106 | 32 | 20 | 0.2,56 | 14 | | 35 | Jun/24 | 9 | 61.31 | 55.63 | 52.64(-0.42) | 51.59(-0.08) | 51(-0.12) | 51.79 | -1.5 | | -52 | 27(-2.2) | -50 | [-22] | [-25] | [46] | -41 | 213 | DP | 0.5 | OpenShort? | | (-21) | -6 | 121 | 14 | 20 | -0.5,22 | 14 | | | | |
| 36 | Jun/23 | 15 | 62.04 | 56.84 | 52.86(-0.47) | 51.63(-0.21) | 51.06(-0.51) | 50.68 | -1.8 | | -54 | 29(-1.1) | -50 | [-25] | [-52] | [-2] | -77 | -81 | DT | -0.2 | HoldShort? | | (-30) | -27 | 17 | 1 | -20 | -1.2,3 | 3 | | 37 | Jun/23 | 14 | 62.04 | 56.84 | 53.11(-0.39) | 51.74(-0.27) | 51.32(-0.64) | 50.53 | -1.9 | | -54 | 30(1.1) | -50 | [-21] | [-61] | [-24] | -85 | -262 | DT | -0.4 | OpenShort | | (-27) | -35 | -44 | -5 | -20 | -1.4,0 | 3 | | 38 | Jun/23 | 13 | 62.04 | 56.84 | 53.32(-0.34) | 51.88(-0.23) | 51.65(-0.6) | 50.94 | -1.8 | | -54 | 29(1.1) | -50 | [-19] | [-57] | [-18] | -82 | -260 | DT | -0.4 | OpenShort | | (-22) | -33 | -33 | -5 | -20 | -1.3,1 | 3 | | 39 | Jun/23 | 12 | 62.04 | 56.84 | 53.5(-0.28) | 52(-0.15) | 51.96(-0.42) | 51.24 | -1.8 | | -54 | 28(1.2) | -50 | [-15] | [-44] | [-29] | -80 | -246 | DT | -0.4 | OpenShort | | (-18) | -23 | -69 | -5 | -20 | -1.3,3 | 3 | | 40 | Jun/23 | 11 | 62.04 | 56.84 | 53.65(-0.22) | 52.08(-0.61) | 52.18(-0.06) | 51.89 | -1.7 | | -54 | 27(0.8) | -50 | [-12] | [-36] | [5] | -71 | -125 | DP | -0.2 | OpenShort | | (-13) | -3 | -9 | -3 | 20 | -1.1,7 | 3 | | | | |
| 41 | Jun/23 | 10 | 62.04 | 56.84 | 53.77(-0.24) | 52.4(-0.63) | 52.21(0.08) | 51.98 | -1.6 | | -54 | 26(0.8) | -50 | [-13] | [-30] | [-1] | -67 | -71 | DT | -0.1 | OpenShort | | (-12) | 4 | -19 | 2 | 20 | -1.1,11 | 3 | | 42 | Jun/23 | 9 | 62.04 | 56.84 | 53.9(-0.24) | 52.73(-0.62) | 52.17(0.12) | 52.16 | -1.6 | | -54 | 25(0.6) | -50 | [-13] | [-27] | [-5] | -64 | -50 | DT | -0 | OpenShort? | | (-12) | 7 | -35 | 8 | 20 | -1.1,14 | 3 | | 43 | Jun/22 | 15 | 62.88 | 58.43 | 54.03(-0.28) | 53.06(-0.58) | 52.11(0.12) | 52.49 | -1.8 | | -47 | 24(-1.9) | -50 | [-15] | [-26] | [9] | -62 | 20 | DP | 0.3 | OpenShort? | | (-12) | 7 | 11 | 12 | 20 | -1,13 | 3 | | 44 | Jun/22 | 14 | 62.88 | 58.43 | 54.18(-0.24) | 53.37(-0.58) | 52.05(0.17) | 52.39 | -1.9 | | -47 | 26(0.8) | -50 | [-13] | [-22] | [14] | -73 | -46 | DP | 0.2 | OpenShort | | (-17) | 9 | 37 | 11 | 2 | -1.2,7 | 3 | | 45 | Jun/22 | 13 | 62.88 | 58.43 | 54.31(-0.28) | 53.68(-0.76) | 51.96(-1.2) | 52.04 | -1.9 | | -47 | 25(1.7) | -50 | [-16] | [-104] | [7] | -88 | -440 | DP | 0.1 | OpenShort | | (-16) | -67 | 33 | 3 | -20 | -1.6,2 | 3 | | | | |
| 46 | Jun/22 | 12 | 62.88 | 58.43 | 54.46(-0.33) | 54.09(-0.72) | 52.59(-1.31) | 51.73 | -2 | | -47 | 24(2.5) | -50 | [-18] | [-110] | [-19] | -98 | -498 | DT | -0.6 | OpenShort | | (-17) | -73 | -18 | 2 | -20 | -2,2 | 3 | | 47 | Jun/22 | 11 | 62.88 | 58.43 | 54.64(-0.31) | 54.48(-0.53) | 53.29(-1.33) | 51.9 | -1.9 | | -47 | 21(3) | -50 | [-17] | [-105] | [-34] | -106 | -523 | DT | -1.2 | HoldShort | | (-18) | -74 | -30 | -38 | -20 | -2.3,2 | 3 | | 48 | Jun/22 | 10 | 62.88 | 58.43 | 54.81(-0.31) | 54.77(-0.44) | 54.01(-1.26) | 52.18 | -1.9 | | -47 | 18(3.5) | -50 | [-17] | [-99] | [-17] | -96 | -485 | DT | -1.8 | OpenShort | | (-17) | -70 | 20 | -32 | -20 | -2.6,19 | 3 | | 49 | Jun/22 | 9 | 62.88 | 58.43 | 54.98(-0.33) | 55.01(-0.4) | 54.7(-1.28) | 51.99 | -1.9 | | -47 | 15(6.1) | -50 | [-18] | [-99] | [-136] | -105 | -531 | DT | -3.3 | HoldShort? | | (-18) | -71 | -319 | -35 | -20 | -3.6,35 | 3 | | 50 | Jun/21 | 15 | 63.68 | 59.92 | 54.98(0) | 55.23(0.16) | 55.41(-0.32) | 55.18 | -1.7 | | -41 | 9(-0.9) | -50 | [0] | [-23] | [-4] | 8 | -81 | DR | -0.5 | OpenShort? | | (-2) | -18 | -5 | 3 | -20 | 0,58 | 5 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|