|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 22, 2022 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $56.6200 One month high (close): $62.0800
DOW Daily Change: -0.48% Daily StdDev 1.56% DOW EMA_5_Trend: -0.18% 10Minute StdDev: $0.4338
Latest Price : $60.3(-0.48%) | Thu. Feb 24, 2022($1.1) Wed. Feb 23, 2022($0.2) Tue. Feb 22, 2022($0.2) Fri. Feb 18, 2022($0.4) Thu. Feb 17, 2022($0.6) Wed. Feb 16, 2022($0.4) Tue. Feb 15, 2022($0.5) Mon. Feb 14, 2022($0.4)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -0.2
| | Tue. Feb. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 15 | 60.62 | 61.18 | 60.78(-0.1) | 60.53(0.02) | 60.39(-0.05) | 60.49 | -0.1 | | 7 | 30(-4) | 25 | [-6] | [-3] | [8] | -57 | 40 | RG | 0.3 | Wait? | | (-6) | -3 | 25 | 3 | -10 | -0.8,13 | 42 | Sample size 50 Avg positive next hour return: 0.31%(46%) Avg negative next hour return: -0.22%(54%)
Daily Trend: %
Up Forces: 60.53(hourly_sma_10 0.07%) 60.62(daily_ema_20 0.21%) 61.18(daily_ema_10 1.14%)
Down Forces:
Support Levels:
Resistance Levels: 60.78(weak_hourly_sma_20 0.48%)
|
| | | 2 | Feb/22 | 14 | 60.62 | 61.18 | 60.84(-0.18) | 60.52(-0.07) | 60.42(-0.1) | 60.25 | -0.3 | | 7 | 34(-5.8) | -20 | [-12] | [-11] | [-4] | -83 | 58 | DT | -0.4 | HoldShort | | (-7) | -6 | -3 | -7 | -20 | -1.3,0 | 42 | | 3 | Feb/22 | 13 | 60.62 | 61.18 | 60.95(-0.18) | 60.56(-0.1) | 60.48(-0.15) | 60.28 | -0.3 | | 7 | 39(-5.8) | -25 | [-12] | [-15] | [-6] | -80 | 36 | DT | -0.4 | HoldShort | | (-11) | -10 | -11 | -8 | -8 | -1.3,3 | 42 | | 4 | Feb/22 | 12 | 60.62 | 61.18 | 61.06(-0.15) | 60.62(-0.05) | 60.57(-0.15) | 60.39 | -0.2 | | 7 | 45(-3) | -25 | [-10] | [-13] | [-6] | -66 | 5 | DT | -0.3 | OpenShort | | (-11) | -10 | -16 | 2 | -17 | -1.1,12 | 42 | | 5 | Feb/22 | 11 | 60.62 | 61.18 | 61.15(-0.16) | 60.65(-0.08) | 60.66(-0.02) | 60.54 | -0.1 | | 7 | 48(-3) | -20 | [-10] | [-6] | [-6] | -63 | 60 | DT | -0.2 | OpenShort | | (-9) | -1 | -19 | -1 | 3 | -1,12 | 42 | | | | |
| 6 | Feb/22 | 10 | 60.62 | 61.18 | 61.25(-0.13) | 60.7(-0.03) | 60.67(0.08) | 60.72 | 0.1 | | 7 | 51(-2.6) | 20 | [-8] | [3] | [11] | -57 | 64 | UR | 0.1 | SmallShort | | (-9) | 5 | 30 | 2 | 13 | -0.8,13 | 42 | | 7 | Feb/22 | 9 | 60.62 | 61.18 | 61.33(-0.18) | 60.72(-0.13) | 60.62(-0.03) | 60.43 | -0.1 | | 7 | 54(-1.6) | -15 | [-12] | [-8] | [-9] | -72 | 26 | DT | -0.3 | OpenShort? | | (-11) | -2 | -29 | 4 | -5 | -1.3,11 | 42 | | 8 | Feb/18 | 15 | 60.46 | 61.17 | 61.44(-0.13) | 60.8(-0.13) | 60.64(-0.05) | 60.71 | 0.1 | | 8 | 55(12.3) | 10 | [-8] | [-9] | [-3] | -61 | 0 | RG | 0.1 | Wait? | | (-10) | -3 | -19 | 10 | 20 | -1,14 | 56 | | 9 | Feb/18 | 14 | 60.46 | 61.17 | 61.52(-0.08) | 60.88(-0.1) | 60.67(0.05) | 60.89 | 0.3 | | 8 | 43(0.6) | 50 | [-5] | [-1] | [14] | -64 | -6 | RG | 0.3 | Wait | | (-8) | 3 | 33 | 10 | 18 | -0.9,9 | 56 | | 10 | Feb/18 | 13 | 60.46 | 61.17 | 61.57(-0.1) | 60.94(-0.15) | 60.64(-0.13) | 60.57 | 0.1 | | 8 | 42(2.2) | 25 | [-6] | [-14] | [2] | -84 | -91 | RG | -0.1 | Wait | | (-6) | -8 | 9 | 1 | -15 | -1.4,1 | 56 | | | | |
| 11 | Feb/18 | 12 | 60.46 | 61.17 | 61.63(-0.13) | 61.03(-0.21) | 60.72(-0.16) | 60.48 | 0 | | 8 | 40(3.1) | 0 | [-8] | [-18] | [-3] | -91 | -99 | RG | -0.3 | Wait | | (-8) | -10 | -8 | 2 | -13 | -1.7,2 | 56 | | 12 | Feb/18 | 11 | 60.46 | 61.17 | 61.71(-0.1) | 61.16(-0.29) | 60.82(-0.25) | 60.56 | 0.1 | | 8 | 37(3.3) | -10 | [-6] | [-26] | [-11] | -93 | -152 | DT | -0.4 | OpenShort | | (-7) | -16 | -30 | 0 | -10 | -1.8,2 | 56 | | 13 | Feb/18 | 10 | 60.46 | 61.17 | 61.77(-0.05) | 61.34(-0.24) | 60.97(-0.2) | 60.85 | 0.2 | | 8 | 34(1.9) | 40 | [-3] | [-21] | [4] | -88 | -150 | RG | -0.2 | Wait | | (-5) | -13 | 10 | 2 | 0 | -1.6,2 | 56 | | 14 | Feb/18 | 9 | 60.46 | 61.17 | 61.8(-0.05) | 61.49(-0.26) | 61.09(-0.24) | 60.75 | 0.2 | | 8 | 32(2.4) | 10 | [-3] | [-24] | [-11] | -98 | -180 | RG | -0.6 | Wait? | | (-4) | -15 | -21 | -7 | -20 | -1.9,0 | 56 | | 15 | Feb/17 | 15 | 60.29 | 61.18 | 61.83(-0.03) | 61.65(-0.24) | 61.24(-0.18) | 60.95 | 0.4 | | 9 | 30(2.7) | 25 | [-2] | [-19] | [-5] | -93 | -156 | RG | -0.6 | Wait? | | (-2) | -11 | -2 | -12 | -20 | -1.7,0 | 57 | | | | |
| 16 | Feb/17 | 14 | 60.29 | 61.18 | 61.85(0.02) | 61.8(-0.23) | 61.35(-0.24) | 60.97 | 0.4 | | 9 | 27(-1) | 15 | [1] | [-22] | [-18] | -93 | -222 | DR | -0.8 | HoldShort | | (-2) | -15 | -33 | -16 | -20 | -1.8,2 | 57 | | 17 | Feb/17 | 13 | 60.29 | 61.18 | 61.84(0.05) | 61.94(-0.21) | 61.5(-0.34) | 61.29 | 0.6 | | 9 | 28(-3.1) | 30 | [3] | [-27] | [-13] | -76 | -228 | DR | -0.4 | HoldShort | | (3) | -22 | -24 | -19 | -20 | -1.1,2 | 57 | | 18 | Feb/17 | 12 | 60.29 | 61.18 | 61.81(0.06) | 62.07(-0.16) | 61.71(-0.31) | 61.53 | 0.7 | | 9 | 31(-2.7) | 35 | [4] | [-23] | [-6] | -56 | -189 | DR | -0.3 | OpenShort | | (5) | -20 | 5 | -27 | -20 | -0.5,7 | 57 | | 19 | Feb/17 | 11 | 60.29 | 61.18 | 61.77(0.06) | 62.17(-0.05) | 61.9(-0.26) | 61.48 | 0.7 | | 9 | 34(-2.2) | 35 | [4] | [-17] | [-10] | -45 | -176 | DR | -0.7 | OpenShort | | (4) | -17 | 1 | -35 | -20 | -0.5,18 | 57 | | 20 | Feb/17 | 10 | 60.29 | 61.18 | 61.73(0.1) | 62.2(-0.08) | 62.06(-0.34) | 61.47 | 0.7 | | 9 | 36(-4) | 25 | [6] | [-22] | [-20] | -20 | -227 | DR | -0.9 | OpenShort | | (4) | -22 | -28 | -31 | -20 | -0.4,40 | 57 | | | | |
| 21 | Feb/17 | 9 | 60.29 | 61.18 | 61.67(0.1) | 62.2(0) | 62.27(-0.18) | 61.75 | 0.8 | | 9 | 40(-2.4) | 30 | [6] | [-9] | [-25] | 24 | -137 | DR | -0.7 | OpenShort? | | (7) | -11 | -56 | -15 | -20 | 0.1,71 | 57 | | 22 | Feb/16 | 15 | 60.12 | 61.18 | 61.61(0.13) | 62.25(0.08) | 62.38(-0.1) | 62.31 | 1.2 | | 10 | 42(-0.3) | 50 | [8] | [-1] | [-8] | 59 | -47 | DR | -0.1 | OpenShort? | | (10) | -6 | -17 | -7 | -11 | 0.9,86 | 60 | | 23 | Feb/16 | 14 | 60.12 | 61.18 | 61.53(0.11) | 62.2(0.14) | 62.38(0) | 62.48 | 1.3 | | 10 | 43(1.3) | 50 | [7] | [7] | [5] | 72 | 38 | UT | 0.1 | OpenLong | | (9) | 0 | 17 | -5 | -2 | 1.3,89 | 60 | | 24 | Feb/16 | 13 | 60.12 | 61.18 | 61.46(0.1) | 62.11(0.16) | 62.44(0.16) | 62.31 | 1.2 | | 10 | 41(1.3) | 50 | [6] | [18] | [-6] | 69 | 78 | CR | -0.2 | HoldShort | | (7) | 10 | -9 | -11 | -10 | 1.2,89 | 60 | | 25 | Feb/16 | 12 | 60.12 | 61.18 | 61.4(0.1) | 62.01(0.18) | 62.34(0.18) | 62.4 | 1.3 | | 10 | 40(2.2) | 50 | [6] | [20] | [-0] | 79 | 104 | UT | 0.1 | OpenLong | | (7) | 12 | 1 | -8 | 8 | 1.4,94 | 60 | | | | |
| 26 | Feb/16 | 11 | 60.12 | 61.18 | 61.34(0.07) | 61.9(0.24) | 62.23(0.14) | 62.39 | 1.3 | | 10 | 38(2) | 50 | [5] | [19] | [-7] | 86 | 133 | CR | 0.2 | OpenShort | | (6) | 9 | -22 | 3 | -2 | 1.6,96 | 60 | | 27 | Feb/16 | 10 | 60.12 | 61.18 | 61.3(0.08) | 61.75(0.32) | 62.14(0.26) | 62.61 | 1.4 | | 10 | 36(3.9) | 50 | [5] | [29] | [7] | 101 | 194 | UT | 0.7 | HoldLong | | (5) | 17 | 11 | 5 | 20 | 2.1,98 | 60 | | 28 | Feb/16 | 9 | 60.12 | 61.18 | 61.25(0.08) | 61.55(0.31) | 61.98(0.31) | 62.5 | 1.3 | | 10 | 32(4.4) | 50 | [5] | [32] | [29] | 102 | 197 | UT | 0.9 | HoldLong? | | (4) | 20 | 73 | 3 | 20 | 2.2,97 | 60 | | 29 | Feb/15 | 15 | 60 | 61.13 | 61.2(0.07) | 61.36(0.16) | 61.79(0.18) | 61.78 | 1 | | 9 | 27(0) | 50 | [5] | [18] | [-2] | 77 | 64 | CR | -0 | OpenShort? | | (2) | 12 | -7 | -2 | 8 | 1.2,97 | 71 | | 30 | Feb/15 | 14 | 60 | 61.13 | 61.16(0.07) | 61.26(0.26) | 61.68(0.16) | 61.85 | 1.1 | | 9 | 27(1.6) | 50 | [4] | [20] | [1] | 87 | 80 | UT | 0.4 | OpenLong | | (4) | 10 | -5 | 7 | 16 | 1.5,99 | 71 | | | | |
| 31 | Feb/15 | 13 | 60 | 61.13 | 61.12(0.05) | 61.1(0.23) | 61.58(0.37) | 61.9 | 1.1 | | 9 | 26(2.2) | 50 | [3] | [32] | [10] | 93 | 173 | UT | 0.7 | OpenLong | | (5) | 23 | 7 | 24 | 20 | 1.8,98 | 71 | | 32 | Feb/15 | 12 | 60 | 61.13 | 61.09(0.03) | 60.96(0.16) | 61.35(0.39) | 61.83 | 1.1 | | 9 | 24(1.2) | 50 | [2] | [31] | [17] | 83 | 187 | UT | 1.2 | OpenLong | | (3) | 25 | 26 | 25 | 20 | 1.8,88 | 71 | | 33 | Feb/15 | 11 | 60 | 61.13 | 61.07(-0.02) | 60.86(0.1) | 61.11(0.28) | 61.57 | 0.9 | | 9 | 22(-0.7) | 50 | [-1] | [21] | [22] | 65 | 171 | UR | 1.2 | SmallShort | | (0) | 18 | 33 | 35 | 20 | 1.3,82 | 71 | | 34 | Feb/15 | 10 | 60 | 61.13 | 61.08(-0.08) | 60.8(0.02) | 60.94(0.15) | 61.25 | 0.7 | | 9 | 23(-3.2) | 30 | [-5] | [9] | [4] | 20 | 148 | UR | 0.8 | SmallShort | | (-2) | 9 | -9 | 23 | 20 | 0.4,60 | 71 | | 35 | Feb/15 | 9 | 60 | 61.13 | 61.13(-0.07) | 60.79(0.02) | 60.85(0.36) | 61.34 | 0.8 | | 9 | 26(-3.4) | 50 | [-4] | [23] | [28] | 8 | 192 | UR | 1.1 | SmallShort? | | (-4) | 23 | 58 | 22 | 20 | 0.5,45 | 71 | | | | |
| 36 | Feb/14 | 15 | 59.91 | 61.1 | 61.17(-0.11) | 60.78(-0.13) | 60.63(0.1) | 60.78 | 0.5 | | 9 | 30(-2.4) | 40 | [-7] | [1] | [9] | -40 | 76 | UR | 0.3 | SmallShort? | | (-8) | 6 | 16 | 10 | 20 | -0.8,30 | 69 | | 37 | Feb/14 | 14 | 59.91 | 61.1 | 61.24(-0.11) | 60.86(-0.18) | 60.57(-0.07) | 60.62 | 0.4 | | 9 | 32(-0.1) | 10 | [-7] | [-11] | [1] | -50 | -6 | RG | 0.1 | Wait | | (-8) | -5 | -10 | 18 | 10 | -1.1,28 | 69 | | 38 | Feb/14 | 13 | 59.91 | 61.1 | 61.31(-0.11) | 60.97(-0.11) | 60.61(-0.08) | 60.72 | 0.5 | | 9 | 32(-0.9) | 10 | [-7] | [-10] | [2] | -58 | -9 | RG | 0.2 | Wait | | (-7) | -5 | 0 | 15 | -3 | -1.1,20 | 69 | | 39 | Feb/14 | 12 | 59.91 | 61.1 | 61.38(-0.1) | 61.04(-0.05) | 60.66(-0.12) | 60.72 | 0.5 | | 9 | 33(0.5) | 35 | [-6] | [-10] | [14] | -70 | -38 | RG | 0.1 | Wait | | (-7) | -8 | 44 | 9 | -20 | -1.2,10 | 69 | | 40 | Feb/14 | 11 | 59.91 | 61.1 | 61.44(-0.13) | 61.07(-0.13) | 60.73(-0.34) | 60.3 | 0.2 | | 9 | 33(3.6) | -20 | [-8] | [-27] | [-13] | -103 | -144 | DT | -0.8 | HoldShort | | (-9) | -22 | -21 | -8 | -20 | -2.1,0 | 69 | | | | |
| 41 | Feb/14 | 10 | 59.91 | 61.1 | 61.52(-0.13) | 61.15(-0.13) | 60.94(-0.36) | 60.5 | 0.3 | | 9 | 29(3.3) | -20 | [-8] | [-28] | [-16] | -103 | -128 | DT | -0.9 | HoldShort | | (-8) | -23 | -29 | -13 | -20 | -2.1,0 | 69 | | 42 | Feb/14 | 9 | 59.91 | 61.1 | 61.6(-0.08) | 61.23(-0.1) | 61.16(-0.26) | 60.78 | 0.5 | | 9 | 26(1.8) | -10 | [-5] | [-20] | [-12] | -96 | -114 | DT | -0.9 | OpenShort? | | (-6) | -17 | -21 | -20 | -20 | -1.9,2 | 69 | | 43 | Feb/11 | 15 | 59.89 | 61.01 | 61.65(-0.05) | 61.29(-0.13) | 61.32(-0.16) | 60.99 | 0.6 | | 10 | 24(1.8) | 20 | [-3] | [-14] | [-8] | -80 | -99 | RG | -0.8 | SmallLong? | | (-4) | -10 | -8 | -24 | -13 | -1.6,10 | 73 | | 44 | Feb/11 | 14 | 59.89 | 61.01 | 61.65(0) | 61.37(-0.16) | 61.42(0.02) | 61.07 | 0.7 | | 10 | 22(-0.6) | 40 | [0] | [-3] | [-10] | -65 | -95 | DR | -0.9 | OpenShort | | (-3) | 1 | -24 | -16 | 2 | -1.6,25 | 73 | | 45 | Feb/11 | 13 | 59.89 | 61.01 | 61.68(0.05) | 61.47(-0.15) | 61.41(0.08) | 61.3 | 0.8 | | 10 | 23(-1.8) | 50 | [3] | [2] | [-7] | -35 | -90 | CR | -0.3 | HoldShort | | (2) | 5 | -26 | 1 | 11 | -1,40 | 73 | | | | |
| 46 | Feb/11 | 12 | 59.89 | 61.01 | 61.65(0.05) | 61.56(-0.1) | 61.36(0.1) | 61.55 | 1 | | 10 | 25(-2.1) | 50 | [3] | [5] | [1] | -9 | -46 | UT | 0.5 | OpenLong | | (3) | 6 | -12 | 18 | 18 | -0.2,46 | 73 | | 47 | Feb/11 | 11 | 59.89 | 61.01 | 61.62(0.06) | 61.62(-0.05) | 61.3(0.05) | 61.67 | 1 | | 10 | 27(-1.9) | 50 | [4] | [4] | [9] | -17 | -38 | UT | 0.8 | OpenLong | | (4) | 3 | 18 | 10 | 20 | 0.1,31 | 73 | | 48 | Feb/11 | 10 | 59.89 | 61.01 | 61.58(0.08) | 61.65(-0.08) | 61.27(-0.03) | 61.5 | 0.9 | | 10 | 29(-2.6) | 50 | [5] | [-2] | [16] | -39 | -100 | RG | 0.5 | Wait | | (4) | -2 | 51 | -13 | 7 | -0.2,16 | 73 | | 49 | Feb/11 | 9 | 59.89 | 61.01 | 61.58(0) | 61.7(-0.19) | 61.29(-0.39) | 61 | 0.7 | | 10 | 31(-0.1) | 20 | [0] | [-30] | [-9] | -63 | -189 | DR | -0.5 | OpenShort? | | (2) | -25 | -5 | -21 | -20 | -1,12 | 73 | | 50 | Feb/10 | 15 | 59.82 | 60.92 | 61.53(0.02) | 61.82(-0.13) | 61.53(-0.39) | 61.05 | 0.7 | | 9 | 31(-0.9) | 20 | [1] | [-28] | [-14] | -48 | -200 | DR | -0.9 | OpenShort? | | (1) | -25 | -21 | -16 | -20 | -0.9,25 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|