|
^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Dec. 28, 2021 |
| DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $52.7600 One month high (close): $56.8600
DOW Daily Change: 1.36% Daily StdDev 1.64% DOW EMA_5_Trend: 1.14% 10Minute StdDev: $0.5737
Latest Price : $56.63(1.36%) | Thu. Dec 30, 2021($0.2) Wed. Dec 29, 2021($0.2) Tue. Dec 28, 2021($0.5) Mon. Dec 27, 2021($0.2) Thu. Dec 23, 2021($0.5) Wed. Dec 22, 2021($0.2) Tue. Dec 21, 2021($0.7) Mon. Dec 20, 2021($0.7)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 2.5
| Tue. Dec. 28, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/28 | 15 | 54.34 | 54.67 | 55.85(0.11) | 56.32(0.18) | 56.62(0.04) | 56.69 | 2.5 | | 5 | 61(2.5) | 45 | [7] | [12] | [-1] | 86 | 41 | CR | 0.1 | OpenShort? | | (8) | 2 | -7 | 2 | 9 | 1.5,98 | 59 | Sample size 50 Avg positive next hour return: 0.57%(54%) Avg negative next hour return: -0.16%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 56.32(hourly_sma_10 -0.65%) 55.85(hourly_sma_20 -1.48%) 54.67(daily_ema_10 -3.56%) 54.34(daily_ema_20 -4.15%) Resistance Levels:
|
| 2 | Dec/28 | 14 | 54.34 | 54.67 | 55.79(0.23) | 56.22(0.2) | 56.6(0.14) | 56.76 | 2.6 | | 5 | 58(-5.5) | 50 | [14] | [21] | [5] | 92 | -43 | UT | 0.3 | HoldLong | | (8) | 9 | 7 | 0 | 20 | 1.8,97 | 59 | 3 | Dec/28 | 13 | 54.34 | 54.67 | 55.66(0.23) | 56.11(0.2) | 56.52(0.34) | 56.69 | 2.5 | | 5 | 64(-4.3) | 50 | [14] | [33] | [9] | 89 | 32 | UT | 0.3 | HoldLong | | (13) | 21 | 24 | -3 | 20 | 1.7,96 | 59 | 4 | Dec/28 | 12 | 54.34 | 54.67 | 55.53(0.2) | 56(0.2) | 56.33(0.25) | 56.45 | 2.3 | | 5 | 68(-1.6) | 50 | [12] | [27] | [-2] | 81 | 20 | CR | 0.2 | OpenShort | | (12) | 15 | -7 | -6 | 18 | 1.4,96 | 59 | 5 | Dec/28 | 11 | 54.34 | 54.67 | 55.42(0.2) | 55.89(0.23) | 56.19(0.29) | 56.52 | 2.3 | | 5 | 70(0.1) | 50 | [12] | [30] | [2] | 92 | 60 | UT | 0.5 | HoldLong | | (12) | 18 | -6 | 5 | 20 | 1.7,99 | 59 | | | |
6 | Dec/28 | 10 | 54.34 | 54.67 | 55.31(0.22) | 55.76(0.25) | 56.03(0.36) | 56.58 | 2.4 | | 5 | 70(3.8) | 50 | [13] | [36] | [11] | 99 | 89 | UT | 0.8 | OpenLong | | (12) | 22 | 19 | 6 | 20 | 2,99 | 59 | 7 | Dec/28 | 9 | 54.34 | 54.67 | 55.19(0.2) | 55.62(0.18) | 55.83(0.23) | 56.39 | 2.2 | | 5 | 66(1.6) | 50 | [12] | [25] | [28] | 99 | 64 | UT | 0.9 | OpenLong? | | (11) | 14 | 67 | 5 | 20 | 2,99 | 59 | 8 | Dec/27 | 15 | 54.33 | 54.32 | 55.08(0.16) | 55.52(0.07) | 55.7(0.05) | 55.72 | 1.5 | | -1 | 64(-1.6) | 30 | [10] | [8] | [-1] | 76 | -43 | CR | 0 | OpenShort? | | (9) | 3 | -4 | -3 | 7 | 1.1,98 | 62 | 9 | Dec/27 | 14 | 54.33 | 54.32 | 54.99(0.15) | 55.48(0.09) | 55.67(0.13) | 55.76 | 1.5 | | -1 | 66(0.8) | 40 | [9] | [14] | [3] | 80 | 11 | UT | 0.1 | HoldLong | | (9) | 8 | 7 | -3 | 9 | 1.2,100 | 62 | 10 | Dec/27 | 13 | 54.33 | 54.32 | 54.91(0.15) | 55.43(0.09) | 55.6(0.2) | 55.69 | 1.4 | | -1 | 65(0) | 40 | [9] | [18] | [2] | 83 | 31 | UT | 0.1 | HoldLong | | (8) | 12 | 2 | -0 | 18 | 1.3,100 | 62 | | | |
11 | Dec/27 | 12 | 54.33 | 54.32 | 54.83(0.11) | 55.38(0.05) | 55.49(0.13) | 55.67 | 1.4 | | -1 | 65(2.5) | 25 | [7] | [12] | [3] | 85 | 66 | UT | 0.3 | OpenLong | | (8) | 8 | 2 | 1 | 20 | 1.4,100 | 62 | 12 | Dec/27 | 11 | 54.33 | 54.32 | 54.77(0.13) | 55.35(0.27) | 55.42(0.14) | 55.65 | 1.4 | | -1 | 63(3.4) | 35 | [8] | [20] | [2] | 88 | 54 | UT | 0.4 | OpenLong | | (7) | 9 | 10 | 6 | -20 | 1.5,100 | 62 | 13 | Dec/27 | 10 | 54.33 | 54.32 | 54.7(0.09) | 55.2(0.24) | 55.34(0.07) | 55.55 | 1.3 | | -1 | 59(2.9) | 20 | [6] | [14] | [4] | 84 | 81 | UT | 0.4 | OpenLong | | (6) | 4 | 12 | 0 | -5 | 1.5,96 | 62 | 14 | Dec/27 | 9 | 54.33 | 54.32 | 54.65(0.09) | 55.07(0.22) | 55.3(0.07) | 55.43 | 1.2 | | -1 | 56(3.6) | 30 | [6] | [13] | [9] | 82 | 61 | UT | 0.2 | OpenLong? | | (5) | 4 | 26 | -1 | 2 | 1.5,94 | 62 | 15 | Dec/23 | 15 | 54.39 | 54.18 | 54.6(0.07) | 54.95(0.16) | 55.26(-0.02) | 55.17 | 0.7 | | -4 | 53(10.4) | -25 | [4] | [5] | [-5] | 71 | 18 | CR | -0.2 | HoldShort? | | (4) | -1 | -12 | -5 | -4 | 1.1,93 | 63 | | | |
16 | Dec/23 | 14 | 54.39 | 54.18 | 54.56(0.17) | 54.86(0.2) | 55.27(-0.02) | 55.29 | 0.8 | | -4 | 42(-3.4) | 15 | [10] | [7] | [1] | 84 | -51 | UT | 0 | HoldLong | | (4) | -1 | 0 | -1 | 9 | 1.5,96 | 63 | 17 | Dec/23 | 13 | 54.39 | 54.18 | 54.47(0.2) | 54.75(0.22) | 55.28(0.4) | 55.29 | 0.8 | | -4 | 46(-2.7) | 40 | [12] | [32] | [2] | 86 | 46 | UT | 0 | HoldLong | | (11) | 23 | 0 | 2 | 20 | 1.6,96 | 63 | 18 | Dec/23 | 12 | 54.39 | 54.18 | 54.36(0.2) | 54.63(0.24) | 55.06(0.42) | 55.29 | 0.8 | | -4 | 48(-3.4) | 45 | [12] | [34] | [3] | 86 | 72 | UT | 0.4 | HoldLong | | (11) | 24 | 2 | 0 | 20 | 1.7,93 | 63 | 19 | Dec/23 | 11 | 54.39 | 54.18 | 54.25(0.22) | 54.5(0.18) | 54.83(0.35) | 55.27 | 0.8 | | -4 | 52(-2.1) | 50 | [13] | [29] | [11] | 88 | 54 | UT | 0.7 | HoldLong | | (12) | 20 | 7 | 19 | 20 | 1.7,95 | 63 | 20 | Dec/23 | 10 | 54.39 | 54.18 | 54.13(0.24) | 54.4(0.2) | 54.64(0.35) | 55.2 | 0.7 | | -4 | 54(-2.2) | 35 | [14] | [29] | [1] | 81 | 42 | UT | 0.9 | HoldLong | | (12) | 20 | -15 | 12 | 20 | 1.7,88 | 63 | | | |
21 | Dec/23 | 9 | 54.39 | 54.18 | 54(0.22) | 54.29(0.18) | 54.45(0.42) | 55.35 | 0.8 | | -4 | 56(4.3) | 50 | [13] | [33] | [50] | 85 | 132 | UT | 1.4 | OpenLong? | | (15) | 24 | 118 | 11 | 20 | 2.1,82 | 63 | 22 | Dec/22 | 15 | 54.53 | 54.09 | 53.88(0.13) | 54.19(-0.04) | 54.22(0.04) | 54.2 | -0.2 | | -8 | 52(7.8) | -10 | [8] | [2] | [1] | 30 | -64 | RG | -0 | Wait? | | (6) | 2 | 6 | -7 | 7 | 0.5,67 | 58 | 23 | Dec/22 | 14 | 54.53 | 54.09 | 53.88(0) | 54.21(-0.06) | 54.2(0.06) | 54.14 | -0.3 | | -8 | 44(-0.3) | -50 | [0] | [0] | [-4] | 44 | 76 | DR | -0.1 | OpenShort | | (8) | 3 | -15 | 1 | 4 | 0.5,81 | 58 | 24 | Dec/22 | 13 | 54.53 | 54.09 | 53.81(-0.02) | 54.24(-0.04) | 54.17(0.02) | 54.28 | -0.2 | | -8 | 44(-0.5) | -50 | [-1] | [-2] | [2] | 52 | 115 | DP | 0.2 | OpenShort | | (0) | 1 | 1 | 4 | 17 | 0.7,84 | 58 | 25 | Dec/22 | 12 | 54.53 | 54.09 | 53.82(-0.04) | 54.26(-0.02) | 54.16(0.07) | 54.27 | -0.2 | | -8 | 45(-0.9) | -50 | [-2] | [2] | [3] | 51 | 139 | UR | 0.2 | SmallShort | | (-1) | 4 | 6 | 7 | -2 | 0.7,83 | 58 | | | |
26 | Dec/22 | 11 | 54.53 | 54.09 | 53.82(0) | 54.27(0.17) | 54.12(-0.06) | 54.21 | -0.2 | | -8 | 46(-0.3) | -50 | [0] | [0] | [0] | 42 | 54 | DT | 0.1 | OpenShort | | (-2) | -3 | 10 | -2 | -20 | 0.6,77 | 58 | 27 | Dec/22 | 10 | 54.53 | 54.09 | 53.84(-0.04) | 54.18(0.15) | 54.15(-0.13) | 54.12 | -0.3 | | -8 | 46(-0.7) | -50 | [-2] | [-5] | [2] | 39 | 57 | DP | -0 | OpenShort | | (-1) | -8 | 17 | -2 | -20 | 0.4,79 | 58 | 28 | Dec/22 | 9 | 54.53 | 54.09 | 53.84(0) | 54.1(0.2) | 54.22(-0.17) | 53.96 | -0.4 | | -8 | 47(0.1) | -50 | [0] | [-5] | [-16] | 31 | -25 | DR | -0.4 | OpenShort? | | (-2) | -10 | -29 | -10 | -20 | 0.1,78 | 58 | 29 | Dec/21 | 15 | 54.76 | 54.15 | 53.86(0.06) | 53.99(0.26) | 54.31(-0.09) | 54.24 | -0.3 | | -9 | 47(8.2) | -30 | [3] | [2] | [4] | 49 | -14 | RG | -0.1 | Wait? | | (1) | -5 | 17 | -4 | -15 | 0.6,84 | 61 | 30 | Dec/21 | 14 | 54.76 | 54.15 | 53.83(-0.07) | 53.85(0.24) | 54.36(-0.13) | 54.08 | -0.4 | | -9 | 38(-1.6) | -50 | [-4] | [-3] | [-13] | 46 | 89 | DT | -0.4 | OpenShort | | (2) | -7 | -29 | -5 | -20 | 0.4,86 | 61 | | | |
31 | Dec/21 | 13 | 54.76 | 54.15 | 53.87(-0.06) | 53.72(0.26) | 54.43(0.41) | 54.36 | -0.2 | | -9 | 40(-1.5) | -50 | [-3] | [29] | [2] | 61 | 257 | UR | -0.1 | SmallShort | | (-2) | 23 | -3 | 8 | 20 | 0.7,93 | 61 | 32 | Dec/21 | 12 | 54.76 | 54.15 | 53.9(-0.06) | 53.58(0.32) | 54.21(0.43) | 54.39 | -0.2 | | -9 | 42(-2.5) | -45 | [-3] | [32] | [3] | 62 | 262 | UR | 0.2 | SmallShort | | (-3) | 25 | -11 | 17 | 20 | 0.7,94 | 61 | 33 | Dec/21 | 11 | 54.76 | 54.15 | 53.93(-0.07) | 53.41(0.04) | 53.98(0.58) | 54.5 | -0.1 | | -9 | 44(-2.1) | -25 | [-4] | [32] | [18] | 62 | 330 | UR | 0.7 | SmallShort | | (-3) | 33 | 3 | 36 | 20 | 0.7,94 | 61 | 34 | Dec/21 | 10 | 54.76 | 54.15 | 53.97(-0.06) | 53.39(0.02) | 53.67(0.6) | 54.47 | -0.2 | | -9 | 46(-1.6) | -25 | [-3] | [33] | [20] | 37 | 305 | UR | 1 | SmallShort | | (-4) | 34 | 10 | 32 | 20 | 0.6,72 | 61 | 35 | Dec/21 | 9 | 54.76 | 54.15 | 54(-0.06) | 53.38(-0.04) | 53.35(0.64) | 54.38 | -0.2 | | -9 | 48(-1.6) | -25 | [-3] | [33] | [53] | 12 | 296 | UR | 1.2 | SmallShort? | | (-4) | 37 | 111 | 30 | 20 | 0.5,49 | 61 | | | |
36 | Dec/20 | 15 | 54.97 | 54.21 | 54.03(-0.17) | 53.4(-0.21) | 53.01(0.11) | 53.32 | -0.8 | | -9 | 49(4.4) | -50 | [-10] | [-3] | [7] | -46 | 72 | DP | 0.4 | OpenShort? | | (-10) | 6 | 11 | 12 | 20 | -0.8,24 | 42 | 37 | Dec/20 | 14 | 54.97 | 54.21 | 54.12(-0.06) | 53.51(-0.21) | 52.95(0.23) | 53.22 | -0.9 | | -9 | 45(0.9) | -25 | [-3] | [5] | [13] | -60 | -50 | UR | 0.3 | SmallShort | | (-10) | 13 | 30 | 11 | 19 | -1,15 | 42 | 38 | Dec/20 | 13 | 54.97 | 54.21 | 54.15(-0.06) | 53.62(-0.2) | 52.83(-0.51) | 52.94 | -1 | | -9 | 44(2) | -50 | [-3] | [-37] | [-2] | -78 | -290 | DT | 0.1 | OpenShort | | (-5) | -29 | 7 | -2 | -20 | -1.4,7 | 42 | 39 | Dec/20 | 12 | 54.97 | 54.21 | 54.18(-0.06) | 53.73(-0.15) | 53.1(-0.6) | 52.87 | -1.1 | | -9 | 42(1.7) | -50 | [-3] | [-41] | [-1] | -82 | -333 | DT | -0.3 | OpenShort | | (-4) | -35 | 19 | -3 | -20 | -1.6,8 | 42 | 40 | Dec/20 | 11 | 54.97 | 54.21 | 54.21(-0.06) | 53.81(-0.41) | 53.42(-0.72) | 52.69 | -1.2 | | -9 | 40(2.8) | -50 | [-3] | [-55] | [-22] | -93 | -405 | DT | -0.9 | OpenShort | | (-4) | -41 | -37 | -32 | -20 | -1.9,5 | 42 | | | |
41 | Dec/20 | 10 | 54.97 | 54.21 | 54.21(0) | 54.03(-0.33) | 53.81(-0.46) | 53.04 | -1 | | -9 | 38(-0.2) | -45 | [0] | [-37] | [4] | -73 | -338 | DP | -1 | OpenShort | | (-1) | -26 | 40 | -29 | -20 | -1.6,17 | 42 | 42 | Dec/20 | 9 | 54.97 | 54.21 | 54.24(-0.04) | 54.21(-0.46) | 54.06(-0.64) | 52.66 | -1.2 | | -9 | 38(2.1) | -50 | [-2] | [-52] | [-68] | -73 | -413 | DT | -1.9 | OpenShort? | | (-3) | -37 | -165 | -32 | -20 | -2.1,30 | 42 | 43 | Dec/17 | 15 | 55.16 | 54.26 | 54.26(0.07) | 54.46(-0.16) | 54.41(0.09) | 54.26 | -0.5 | | -9 | 36(-0.6) | -35 | [4] | [2] | [-7] | 2 | -48 | CR | -0.2 | HoldShort? | | (7) | 5 | -22 | -3 | 4 | 0,52 | 36 | 44 | Dec/17 | 14 | 55.16 | 54.26 | 54.22(0.06) | 54.55(-0.11) | 54.36(0.28) | 54.47 | -0.3 | | -9 | 36(0) | -20 | [3] | [14] | [-1] | 15 | 61 | CR | 0.2 | HoldShort | | (5) | 16 | -10 | 3 | 19 | 0.3,57 | 36 | 45 | Dec/17 | 13 | 55.16 | 54.26 | 54.19(0.06) | 54.61(-0.09) | 54.21(-0.06) | 54.57 | -0.3 | | -9 | 36(0.2) | -25 | [3] | [-5] | [10] | 23 | -7 | RG | 0.5 | Wait | | (4) | -3 | 23 | 9 | 11 | 0.5,60 | 36 | | | |
46 | Dec/17 | 12 | 55.16 | 54.26 | 54.16(0.02) | 54.66(-0.13) | 54.24(-0.24) | 54.34 | -0.4 | | -9 | 36(-0.1) | -50 | [1] | [-17] | [-4] | 12 | -50 | DR | 0.1 | OpenShort | | (2) | -14 | -10 | 3 | -11 | 0.3,54 | 36 | 47 | Dec/17 | 11 | 55.16 | 54.26 | 54.15(0.06) | 54.73(0.13) | 54.37(-0.22) | 54.43 | -0.4 | | -9 | 36(0.1) | -25 | [3] | [-8] | [7] | 6 | -66 | RG | 0.1 | Wait | | (2) | -12 | 45 | -17 | -20 | 0.4,46 | 36 | 48 | Dec/17 | 10 | 55.16 | 54.26 | 54.12(-0.02) | 54.66(0.02) | 54.49(-0.49) | 53.99 | -0.6 | | -9 | 36(0.2) | -50 | [-1] | [-27] | [0] | -3 | -124 | DT | -0.7 | OpenShort | | (0) | -28 | 25 | -1 | -20 | -0.2,52 | 36 | 49 | Dec/17 | 9 | 55.16 | 54.26 | 54.13(-0.04) | 54.65(0.09) | 54.76(-0.45) | 53.75 | -0.7 | | -9 | 36(0.2) | -50 | [-2] | [-23] | [-44] | 4 | -143 | DT | -1.4 | OpenShort? | | (-2) | -25 | -102 | 1 | -20 | -0.5,66 | 36 | 50 | Dec/16 | 15 | 55.35 | 54.17 | 54.15(0.07) | 54.6(0.26) | 55.01(-0.15) | 54.75 | -0.3 | | -11 | 36(1.6) | -50 | [4] | [0] | [-5] | 58 | 1 | DR | -0.4 | OpenShort? | | (3) | -9 | -15 | 19 | -20 | 0.8,88 | 35 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|