DOW Trading Signals: Hourly Price Prediction

^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 23, 2021

DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)

One month low (close): $52.7600 One month high (close): $59.1800

DOW Daily Change: 1.68% Daily StdDev 1.74% DOW EMA_5_Trend: 0.2% 10Minute StdDev: $0.4872

Latest Price : $55.14(1.68%)

Mon. Dec 27, 2021($0.2) Thu. Dec 23, 2021($0.5) Wed. Dec 22, 2021($0.2) Tue. Dec 21, 2021($0.7) Mon. Dec 20, 2021($0.7) Fri. Dec 17, 2021($0.4) Thu. Dec 16, 2021($0.9) Wed. Dec 15, 2021($0.4)

DOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.38%(42%) Avg negative next hour return: -0.22%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 23, 2021
1	Dec/23	15	54.39	54.18	54.6(0.07)	54.95(0.16)	55.26(-0.02)	55.17	0.7	-4	44(1.3)	-20	[4]	[5]	[-5]	71	23	CR	-0.2	HoldShort?	(4)	-1	-12	-5	-4	1.1,93	63
Daily Trend: % Up Forces: Down Forces: 54.39(daily_ema_20 -1.41%) Support Levels: 54.95(hourly_sma_10 -0.4%) 54.6(hourly_sma_20 -1.03%) 54.18(weak_daily_ema_10 -1.79%) Resistance Levels:

2	Dec/23	14	54.39	54.18	54.56(0.17)	54.86(0.2)	55.27(-0.02)	55.29	0.8	-4	42(-3.4)	15	[10]	[7]	[1]	84	-52	UT	0	HoldLong	(4)	-1	0	-1	9	1.5,96	63
3	Dec/23	13	54.39	54.18	54.47(0.2)	54.75(0.22)	55.28(0.4)	55.29	0.8	-4	46(-2.7)	40	[12]	[32]	[2]	86	46	UT	0	HoldLong	(11)	23	0	2	20	1.6,96	63
4	Dec/23	12	54.39	54.18	54.36(0.2)	54.63(0.24)	55.06(0.42)	55.29	0.8	-4	48(-3.4)	45	[12]	[34]	[3]	86	71	UT	0.4	HoldLong	(11)	24	2	0	20	1.7,93	63
5	Dec/23	11	54.39	54.18	54.25(0.22)	54.5(0.18)	54.83(0.35)	55.27	0.8	-4	52(-2.1)	50	[13]	[29]	[11]	88	53	UT	0.7	HoldLong	(12)	20	7	19	20	1.7,95	63

6	Dec/23	10	54.39	54.18	54.13(0.24)	54.4(0.2)	54.64(0.35)	55.2	0.7	-4	54(-2.2)	35	[14]	[29]	[1]	81	42	UT	0.9	HoldLong	(12)	20	-15	12	20	1.7,88	63
7	Dec/23	9	54.39	54.18	54(0.22)	54.29(0.18)	54.45(0.42)	55.35	0.8	-4	56(4.3)	50	[13]	[33]	[49]	85	131	UT	1.4	OpenLong?	(14)	24	118	11	20	2.1,82	63
8	Dec/22	15	54.53	54.09	53.88(0.13)	54.19(-0.04)	54.22(0.04)	54.2	-0.2	-8	52(7.8)	-10	[8]	[2]	[1]	30	-64	RG	-0	Wait?	(6)	2	6	-7	7	0.5,67	58
9	Dec/22	14	54.53	54.09	53.88(0)	54.21(-0.06)	54.2(0.06)	54.14	-0.3	-8	44(-0.3)	-50	[0]	[0]	[-4]	44	76	DR	-0.1	OpenShort	(8)	3	-14	1	4	0.5,81	58
10	Dec/22	13	54.53	54.09	53.81(-0.02)	54.24(-0.04)	54.17(0.02)	54.28	-0.2	-8	44(-0.5)	-50	[-1]	[-2]	[2]	52	115	DP	0.2	OpenShort	(0)	1	1	4	17	0.7,84	58

11	Dec/22	12	54.53	54.09	53.82(-0.04)	54.26(-0.02)	54.16(0.07)	54.27	-0.2	-8	45(-0.9)	-50	[-2]	[2]	[3]	51	139	UR	0.2	SmallShort	(-1)	4	6	7	-2	0.7,83	58
12	Dec/22	11	54.53	54.09	53.82(0)	54.27(0.17)	54.12(-0.06)	54.21	-0.2	-8	46(-0.3)	-50	[0]	[0]	[0]	42	54	DT	0.1	OpenShort	(-2)	-3	9	-2	-20	0.6,77	58
13	Dec/22	10	54.53	54.09	53.84(-0.04)	54.18(0.15)	54.15(-0.13)	54.12	-0.3	-8	46(-0.7)	-50	[-2]	[-5]	[2]	39	57	DP	-0	OpenShort	(-1)	-8	17	-2	-20	0.4,79	58
14	Dec/22	9	54.53	54.09	53.84(0)	54.1(0.2)	54.22(-0.17)	53.96	-0.4	-8	47(0.1)	-50	[0]	[-5]	[-16]	31	-25	DR	-0.4	OpenShort?	(-2)	-10	-29	-10	-20	0.1,78	58
15	Dec/21	15	54.76	54.15	53.86(0.06)	53.99(0.26)	54.31(-0.09)	54.24	-0.3	-9	47(8.2)	-30	[3]	[2]	[4]	49	-15	RG	-0.1	Wait?	(1)	-5	17	-4	-15	0.6,84	61

16	Dec/21	14	54.76	54.15	53.83(-0.07)	53.85(0.24)	54.36(-0.13)	54.08	-0.4	-9	38(-1.6)	-50	[-4]	[-3]	[-13]	46	90	DT	-0.4	OpenShort	(2)	-7	-29	-5	-20	0.4,86	61
17	Dec/21	13	54.76	54.15	53.87(-0.06)	53.72(0.26)	54.43(0.41)	54.36	-0.2	-9	40(-1.5)	-50	[-3]	[29]	[2]	61	257	UR	-0.1	SmallShort	(-2)	23	-3	8	20	0.7,93	61
18	Dec/21	12	54.76	54.15	53.9(-0.06)	53.58(0.32)	54.21(0.43)	54.39	-0.2	-9	42(-2.5)	-45	[-3]	[32]	[3]	62	263	UR	0.2	SmallShort	(-3)	25	-11	17	20	0.7,94	61
19	Dec/21	11	54.76	54.15	53.93(-0.07)	53.41(0.04)	53.98(0.58)	54.5	-0.1	-9	44(-2.1)	-25	[-4]	[32]	[18]	62	331	UR	0.7	SmallShort	(-3)	33	3	36	20	0.7,94	61
20	Dec/21	10	54.76	54.15	53.97(-0.06)	53.39(0.02)	53.67(0.6)	54.47	-0.2	-9	46(-1.6)	-25	[-3]	[33]	[20]	37	306	UR	1	SmallShort	(-4)	34	9	32	20	0.6,72	61

21	Dec/21	9	54.76	54.15	54(-0.06)	53.38(-0.04)	53.35(0.64)	54.38	-0.2	-9	48(-1.6)	-25	[-3]	[33]	[53]	12	297	UR	1.2	SmallShort?	(-4)	37	111	30	20	0.5,49	61
22	Dec/20	15	54.97	54.21	54.03(-0.17)	53.4(-0.21)	53.01(0.11)	53.32	-0.8	-9	49(4.4)	-50	[-10]	[-3]	[7]	-46	73	DP	0.4	OpenShort?	(-9)	6	11	12	20	-0.8,24	42
23	Dec/20	14	54.97	54.21	54.12(-0.06)	53.51(-0.21)	52.95(0.23)	53.22	-0.9	-9	45(0.9)	-25	[-3]	[5]	[13]	-60	-49	UR	0.3	SmallShort	(-9)	13	29	11	19	-1,15	42
24	Dec/20	13	54.97	54.21	54.15(-0.06)	53.62(-0.2)	52.83(-0.51)	52.94	-1	-9	44(2)	-50	[-3]	[-37]	[-2]	-78	-290	DT	0.1	OpenShort	(-5)	-29	7	-2	-20	-1.4,7	42
25	Dec/20	12	54.97	54.21	54.18(-0.06)	53.73(-0.15)	53.1(-0.6)	52.87	-1.1	-9	42(1.7)	-50	[-3]	[-41]	[-1]	-82	-334	DT	-0.3	OpenShort	(-4)	-35	19	-3	-20	-1.6,8	42

26	Dec/20	11	54.97	54.21	54.21(-0.06)	53.81(-0.41)	53.42(-0.72)	52.69	-1.2	-9	40(2.8)	-50	[-3]	[-55]	[-22]	-93	-406	DT	-0.9	OpenShort	(-4)	-41	-37	-32	-20	-1.9,5	42
27	Dec/20	10	54.97	54.21	54.21(0)	54.03(-0.33)	53.81(-0.46)	53.04	-1	-9	38(-0.2)	-45	[0]	[-37]	[4]	-73	-339	DP	-1	OpenShort	(-1)	-26	40	-29	-20	-1.6,17	42
28	Dec/20	9	54.97	54.21	54.24(-0.04)	54.21(-0.46)	54.06(-0.64)	52.66	-1.2	-9	38(2.1)	-50	[-2]	[-52]	[-68]	-73	-414	DT	-1.9	OpenShort?	(-3)	-37	-164	-32	-20	-2.1,30	42
29	Dec/17	15	55.16	54.26	54.26(0.07)	54.46(-0.16)	54.41(0.09)	54.26	-0.5	-9	36(-0.6)	-35	[4]	[2]	[-7]	2	-49	CR	-0.2	HoldShort?	(7)	5	-22	-3	4	0,52	36
30	Dec/17	14	55.16	54.26	54.22(0.06)	54.55(-0.11)	54.36(0.28)	54.47	-0.3	-9	36(0)	-20	[3]	[14]	[-1]	15	61	CR	0.2	HoldShort	(5)	16	-10	3	19	0.3,57	36

31	Dec/17	13	55.16	54.26	54.19(0.06)	54.61(-0.09)	54.21(-0.06)	54.57	-0.3	-9	36(0.2)	-25	[3]	[-5]	[10]	23	-7	RG	0.5	Wait	(4)	-3	23	9	11	0.5,60	36
32	Dec/17	12	55.16	54.26	54.16(0.02)	54.66(-0.13)	54.24(-0.24)	54.34	-0.4	-9	36(-0.1)	-50	[1]	[-17]	[-4]	12	-51	DR	0.1	OpenShort	(2)	-14	-9	3	-11	0.3,54	36
33	Dec/17	11	55.16	54.26	54.15(0.06)	54.73(0.13)	54.37(-0.22)	54.43	-0.4	-9	36(0.1)	-25	[3]	[-8]	[7]	6	-67	RG	0.1	Wait	(2)	-12	45	-17	-20	0.4,46	36
34	Dec/17	10	55.16	54.26	54.12(-0.02)	54.66(0.02)	54.49(-0.49)	53.99	-0.6	-9	36(0.2)	-50	[-1]	[-27]	[-4]	-3	-124	DT	-0.7	OpenShort	(0)	-28	25	-25	-20	-0.2,52	36
35	Dec/17	9	55.16	54.26	54.13(-0.04)	54.65(0.09)	54.76(-0.45)	53.75	-0.7	-9	36(0.2)	-50	[-2]	[-23]	[-49]	4	-144	DT	-1.4	OpenShort?	(-2)	-25	-102	-28	-20	-0.5,66	36

36	Dec/16	15	55.35	54.17	54.15(0.07)	54.6(0.26)	55.01(-0.15)	54.75	-0.3	-11	36(1.6)	-50	[4]	[0]	[-10]	58	0	DR	-0.4	OpenShort?	(3)	-9	-15	-13	-20	0.8,88	35
37	Dec/16	14	55.35	54.17	54.11(0.13)	54.46(0.35)	55.01(0)	54.9	-0.2	-11	34(1)	-30	[7]	[12]	[-11]	73	20	CR	-0.3	HoldShort	(5)	0	-24	-9	-16	1.1,95	35
38	Dec/16	13	55.35	54.17	54.04(0.15)	54.27(0.37)	55.09(0.46)	55.14	-0.1	-11	33(1.6)	0	[8]	[38]	[1]	89	166	RG	0.1	Wait	(9)	26	-3	-4	20	1.6,99	35
39	Dec/16	12	55.35	54.17	53.96(0.19)	54.07(0.33)	54.84(0.57)	55.17	-0.1	-11	31(2.2)	25	[11]	[44]	[9]	98	171	UT	0.5	OpenLong	(9)	32	9	0	20	1.9,100	35
40	Dec/16	11	55.35	54.17	53.86(0.17)	53.89(0.22)	54.53(0.63)	55.08	-0.1	-11	29(2.9)	20	[9]	[44]	[12]	100	217	UT	0.9	HoldLong	(11)	35	1	27	20	2,100	35

41	Dec/16	10	55.35	54.17	53.77(0.19)	53.77(0.2)	54.19(0.65)	55.07	-0.1	-11	26(3.8)	25	[11]	[45]	[19]	100	211	UT	1.6	HoldLong	(9)	36	6	38	20	2.4,90	35
42	Dec/16	9	55.35	54.17	53.67(0.11)	53.66(0.19)	53.84(0.73)	55.01	-0.2	-11	23(5.4)	5	[6]	[48]	[59]	97	324	RG	2.5	SmallShort?	(11)	41	119	48	20	2.9,74	35
43	Dec/15	15	55.52	54.03	53.61(-0.02)	53.56(-0.04)	53.45(0.28)	53.85	-0.8	-13	17(0.4)	-20	[-1]	[14]	[15]	19	130	UR	1.1	SmallShort?	(0)	16	21	29	20	0.7,51	29
44	Dec/15	14	55.52	54.03	53.62(-0.09)	53.58(-0.06)	53.3(0.09)	53.65	-0.9	-13	17(-3.2)	-50	[-5]	[2]	[14]	-14	123	UR	1	SmallShort	(-1)	5	25	21	20	0.1,34	29
45	Dec/15	13	55.52	54.03	53.67(-0.11)	53.61(-0.15)	53.25(-0.17)	53.41	-1	-13	20(-2.1)	-50	[-6]	[-15]	[6]	-48	18	DP	0.4	OpenShort	(-7)	-9	13	6	6	-0.6,17	29

46	Dec/15	12	55.52	54.03	53.73(-0.11)	53.69(-0.13)	53.34(-0.26)	53.28	-1	-13	22(-1.3)	-50	[-6]	[-19]	[3]	-68	-35	DP	-0.1	OpenShort	(-7)	-14	22	-12	-20	-1,7	29
47	Dec/15	11	55.52	54.03	53.79(-0.15)	53.76(-0.09)	53.48(-0.35)	53.07	-1.1	-13	23(-0.1)	-50	[-8]	[-24]	[-10]	-76	-67	DT	-0.8	HoldShort	(-8)	-19	1	-26	-20	-1.4,9	29
48	Dec/15	10	55.52	54.03	53.87(-0.15)	53.81(-0.07)	53.67(-0.33)	53.06	-1.1	-13	23(0.7)	-50	[-8]	[-22]	[-24]	-66	-83	DT	-1.2	OpenShort	(-9)	-18	-41	-22	-20	-1.6,24	29
49	Dec/15	9	55.52	54.03	53.95(-0.13)	53.85(0.06)	53.85(-0.24)	53.45	-1	-13	23(-1)	-50	[-7]	[-13]	[-21]	-33	-20	DT	-0.8	OpenShort?	(-5)	-13	-44	-11	-20	-1,42	29
50	Dec/14	15	55.76	53.92	54.02(-0.09)	53.82(0.09)	53.98(-0.13)	53.88	-0.8	-18	24(-1.1)	-50	[-5]	[-8]	[-5]	1	28	DT	-0.2	OpenShort?	(-5)	-7	-11	0	-18	-0.3,58	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI