|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 22, 2021 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $52.7600 One month high (close): $59.1800
DOW Daily Change: 0.06% Daily StdDev 1.74% DOW EMA_5_Trend: 0.07% 10Minute StdDev: $0.6339
Latest Price : $54.23(0.06%) | Thu. Dec 23, 2021($0.5) Wed. Dec 22, 2021($0.2) Tue. Dec 21, 2021($0.7) Mon. Dec 20, 2021($0.7) Fri. Dec 17, 2021($0.4) Thu. Dec 16, 2021($0.9) Wed. Dec 15, 2021($0.4) Tue. Dec 14, 2021($0.4)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -0.2
| | Wed. Dec. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 15 | 54.53 | 54.09 | 53.88(0.13) | 54.19(-0.04) | 54.22(0.04) | 54.2 | -0.2 | | -8 | 41(-3.5) | -10 | [8] | [2] | [1] | 30 | -63 | RG | -0 | Wait? | | (6) | 2 | 6 | -7 | 7 | 0.5,67 | 58 | Sample size 50 Avg positive next hour return: 0.49%(60%) Avg negative next hour return: -0.39%(40%)
Daily Trend: %
Up Forces:
Down Forces: 54.09(daily_ema_10 -0.2%) 54.19(hourly_sma_10 -0.02%)
Support Levels: 53.88(weak_hourly_sma_20 -0.59%)
Resistance Levels: 54.53(daily_ema_20 0.61%)
|
| | | 2 | Dec/22 | 14 | 54.53 | 54.09 | 53.88(0) | 54.21(-0.06) | 54.2(0.06) | 54.14 | -0.3 | | -8 | 44(-0.3) | -50 | [0] | [0] | [-4] | 44 | 76 | DR | -0.1 | OpenShort | | (8) | 3 | -15 | 1 | 4 | 0.5,81 | 58 | | 3 | Dec/22 | 13 | 54.53 | 54.09 | 53.81(-0.02) | 54.24(-0.04) | 54.17(0.02) | 54.28 | -0.2 | | -8 | 44(-0.5) | -50 | [-1] | [-2] | [2] | 52 | 115 | DP | 0.2 | OpenShort | | (0) | 1 | 1 | 4 | 17 | 0.7,84 | 58 | | 4 | Dec/22 | 12 | 54.53 | 54.09 | 53.82(-0.04) | 54.26(-0.02) | 54.16(0.07) | 54.27 | -0.2 | | -8 | 45(-0.9) | -50 | [-2] | [2] | [3] | 51 | 139 | UR | 0.2 | SmallShort | | (-1) | 4 | 6 | 7 | -2 | 0.7,83 | 58 | | 5 | Dec/22 | 11 | 54.53 | 54.09 | 53.82(0) | 54.27(0.17) | 54.12(-0.06) | 54.21 | -0.2 | | -8 | 46(-0.3) | -50 | [0] | [0] | [0] | 42 | 54 | DT | 0.1 | OpenShort | | (-2) | -3 | 10 | -2 | -20 | 0.6,77 | 58 | | | | |
| 6 | Dec/22 | 10 | 54.53 | 54.09 | 53.84(-0.04) | 54.18(0.15) | 54.15(-0.13) | 54.12 | -0.3 | | -8 | 46(-0.7) | -50 | [-2] | [-5] | [2] | 39 | 57 | DP | -0 | OpenShort | | (-1) | -8 | 17 | -2 | -20 | 0.4,79 | 58 | | 7 | Dec/22 | 9 | 54.53 | 54.09 | 53.84(0) | 54.1(0.2) | 54.22(-0.17) | 53.96 | -0.4 | | -8 | 47(0.1) | -50 | [0] | [-5] | [-16] | 31 | -25 | DR | -0.4 | OpenShort? | | (-2) | -10 | -29 | -10 | -20 | 0.1,78 | 58 | | 8 | Dec/21 | 15 | 54.76 | 54.15 | 53.86(0.06) | 53.99(0.26) | 54.31(-0.09) | 54.24 | -0.3 | | -9 | 47(8.2) | -30 | [3] | [2] | [4] | 49 | -14 | RG | -0.1 | Wait? | | (1) | -5 | 17 | -4 | -15 | 0.6,84 | 61 | | 9 | Dec/21 | 14 | 54.76 | 54.15 | 53.83(-0.07) | 53.85(0.24) | 54.36(-0.13) | 54.08 | -0.4 | | -9 | 38(-1.6) | -50 | [-4] | [-3] | [-13] | 46 | 89 | DT | -0.4 | OpenShort | | (2) | -7 | -29 | -5 | -20 | 0.4,86 | 61 | | 10 | Dec/21 | 13 | 54.76 | 54.15 | 53.87(-0.06) | 53.72(0.26) | 54.43(0.41) | 54.36 | -0.2 | | -9 | 40(-1.5) | -50 | [-3] | [29] | [2] | 61 | 256 | UR | -0.1 | SmallShort | | (-2) | 23 | -3 | 8 | 20 | 0.7,93 | 61 | | | | |
| 11 | Dec/21 | 12 | 54.76 | 54.15 | 53.9(-0.06) | 53.58(0.32) | 54.21(0.43) | 54.39 | -0.2 | | -9 | 42(-2.5) | -45 | [-3] | [32] | [3] | 62 | 261 | UR | 0.2 | SmallShort | | (-3) | 25 | -11 | 17 | 20 | 0.7,94 | 61 | | 12 | Dec/21 | 11 | 54.76 | 54.15 | 53.93(-0.07) | 53.41(0.04) | 53.98(0.58) | 54.5 | -0.1 | | -9 | 44(-2.1) | -25 | [-4] | [32] | [18] | 62 | 329 | UR | 0.7 | SmallShort | | (-3) | 33 | 3 | 36 | 20 | 0.7,94 | 61 | | 13 | Dec/21 | 10 | 54.76 | 54.15 | 53.97(-0.06) | 53.39(0.02) | 53.67(0.6) | 54.47 | -0.2 | | -9 | 46(-1.6) | -25 | [-3] | [33] | [20] | 37 | 304 | UR | 1 | SmallShort | | (-4) | 34 | 10 | 32 | 20 | 0.6,72 | 61 | | 14 | Dec/21 | 9 | 54.76 | 54.15 | 54(-0.06) | 53.38(-0.04) | 53.35(0.64) | 54.38 | -0.2 | | -9 | 48(-1.6) | -25 | [-3] | [33] | [53] | 12 | 294 | UR | 1.2 | SmallShort? | | (-4) | 37 | 112 | 30 | 20 | 0.5,49 | 61 | | 15 | Dec/20 | 15 | 54.97 | 54.21 | 54.03(-0.17) | 53.4(-0.21) | 53.01(0.11) | 53.32 | -0.8 | | -9 | 49(4.4) | -50 | [-10] | [-3] | [7] | -46 | 71 | DP | 0.4 | OpenShort? | | (-10) | 6 | 11 | 12 | 20 | -0.8,24 | 42 | | | | |
| 16 | Dec/20 | 14 | 54.97 | 54.21 | 54.12(-0.06) | 53.51(-0.21) | 52.95(0.23) | 53.22 | -0.9 | | -9 | 45(0.9) | -25 | [-3] | [5] | [13] | -60 | -51 | UR | 0.3 | SmallShort | | (-10) | 13 | 30 | 11 | 19 | -1,15 | 42 | | 17 | Dec/20 | 13 | 54.97 | 54.21 | 54.15(-0.06) | 53.62(-0.2) | 52.83(-0.51) | 52.94 | -1 | | -9 | 44(2) | -50 | [-3] | [-37] | [-2] | -78 | -289 | DT | 0.1 | OpenShort | | (-5) | -29 | 7 | -2 | -20 | -1.4,7 | 42 | | 18 | Dec/20 | 12 | 54.97 | 54.21 | 54.18(-0.06) | 53.73(-0.15) | 53.1(-0.6) | 52.87 | -1.1 | | -9 | 42(1.7) | -50 | [-3] | [-41] | [-1] | -82 | -333 | DT | -0.3 | OpenShort | | (-4) | -35 | 19 | -3 | -20 | -1.6,8 | 42 | | 19 | Dec/20 | 11 | 54.97 | 54.21 | 54.21(-0.06) | 53.81(-0.41) | 53.42(-0.72) | 52.69 | -1.2 | | -9 | 40(2.8) | -50 | [-3] | [-55] | [-23] | -93 | -405 | DT | -0.9 | OpenShort | | (-4) | -41 | -37 | -32 | -20 | -1.9,5 | 42 | | 20 | Dec/20 | 10 | 54.97 | 54.21 | 54.21(0) | 54.03(-0.33) | 53.81(-0.46) | 53.04 | -1 | | -9 | 38(-0.2) | -45 | [0] | [-37] | [4] | -73 | -337 | DP | -1 | OpenShort | | (-1) | -26 | 40 | -29 | -20 | -1.6,17 | 42 | | | | |
| 21 | Dec/20 | 9 | 54.97 | 54.21 | 54.24(-0.04) | 54.21(-0.46) | 54.06(-0.64) | 52.66 | -1.2 | | -9 | 38(2.1) | -50 | [-2] | [-52] | [-69] | -73 | -413 | DT | -1.9 | OpenShort? | | (-3) | -37 | -166 | -32 | -20 | -2.1,30 | 42 | | 22 | Dec/17 | 15 | 55.16 | 54.26 | 54.26(0.07) | 54.46(-0.16) | 54.41(0.09) | 54.26 | -0.5 | | -9 | 36(-0.6) | -35 | [4] | [2] | [-7] | 2 | -48 | CR | -0.2 | HoldShort? | | (7) | 5 | -22 | -3 | 4 | 0,52 | 36 | | 23 | Dec/17 | 14 | 55.16 | 54.26 | 54.22(0.06) | 54.55(-0.11) | 54.36(0.28) | 54.47 | -0.3 | | -9 | 36(0) | -20 | [3] | [14] | [-1] | 15 | 61 | CR | 0.2 | HoldShort | | (5) | 16 | -10 | 3 | 19 | 0.3,57 | 36 | | 24 | Dec/17 | 13 | 55.16 | 54.26 | 54.19(0.06) | 54.61(-0.09) | 54.21(-0.06) | 54.57 | -0.3 | | -9 | 36(0.2) | -25 | [3] | [-5] | [10] | 23 | -7 | RG | 0.5 | Wait | | (4) | -3 | 24 | 9 | 11 | 0.5,60 | 36 | | 25 | Dec/17 | 12 | 55.16 | 54.26 | 54.16(0.02) | 54.66(-0.13) | 54.24(-0.24) | 54.34 | -0.4 | | -9 | 36(-0.1) | -50 | [1] | [-17] | [-4] | 12 | -50 | DR | 0.1 | OpenShort | | (2) | -14 | -10 | 3 | -11 | 0.3,54 | 36 | | | | |
| 26 | Dec/17 | 11 | 55.16 | 54.26 | 54.15(0.06) | 54.73(0.13) | 54.37(-0.22) | 54.43 | -0.4 | | -9 | 36(0.1) | -25 | [3] | [-8] | [7] | 6 | -66 | RG | 0.1 | Wait | | (2) | -12 | 46 | -17 | -20 | 0.4,46 | 36 | | 27 | Dec/17 | 10 | 55.16 | 54.26 | 54.12(-0.02) | 54.66(0.02) | 54.49(-0.49) | 53.99 | -0.6 | | -9 | 36(0.2) | -50 | [-1] | [-27] | [-4] | -3 | -123 | DT | -0.7 | OpenShort | | (0) | -28 | 25 | -25 | -20 | -0.2,52 | 36 | | 28 | Dec/17 | 9 | 55.16 | 54.26 | 54.13(-0.04) | 54.65(0.09) | 54.76(-0.45) | 53.75 | -0.7 | | -9 | 36(0.2) | -50 | [-2] | [-23] | [-49] | 4 | -143 | DT | -1.4 | OpenShort? | | (-2) | -25 | -103 | -28 | -20 | -0.5,66 | 36 | | 29 | Dec/16 | 15 | 55.35 | 54.17 | 54.15(0.07) | 54.6(0.26) | 55.01(-0.15) | 54.75 | -0.3 | | -11 | 36(1.6) | -50 | [4] | [0] | [-10] | 58 | 1 | DR | -0.4 | OpenShort? | | (3) | -9 | -15 | -13 | -20 | 0.8,88 | 35 | | 30 | Dec/16 | 14 | 55.35 | 54.17 | 54.11(0.13) | 54.46(0.35) | 55.01(0) | 54.9 | -0.2 | | -11 | 34(1) | -30 | [7] | [12] | [-11] | 73 | 22 | CR | -0.3 | HoldShort | | (5) | 0 | -25 | -9 | -16 | 1.1,95 | 35 | | | | |
| 31 | Dec/16 | 13 | 55.35 | 54.17 | 54.04(0.15) | 54.27(0.37) | 55.09(0.46) | 55.14 | -0.1 | | -11 | 33(1.6) | 0 | [8] | [38] | [1] | 89 | 166 | RG | 0.1 | Wait | | (10) | 26 | -3 | -4 | 20 | 1.6,99 | 35 | | 32 | Dec/16 | 12 | 55.35 | 54.17 | 53.96(0.19) | 54.07(0.33) | 54.84(0.57) | 55.17 | -0.1 | | -11 | 31(2.2) | 25 | [11] | [44] | [9] | 98 | 172 | UT | 0.5 | OpenLong | | (10) | 32 | 9 | 0 | 20 | 1.9,100 | 35 | | 33 | Dec/16 | 11 | 55.35 | 54.17 | 53.86(0.17) | 53.89(0.22) | 54.53(0.63) | 55.08 | -0.1 | | -11 | 29(2.9) | 20 | [9] | [44] | [12] | 100 | 218 | UT | 0.9 | HoldLong | | (11) | 35 | 1 | 27 | 20 | 2,100 | 35 | | 34 | Dec/16 | 10 | 55.35 | 54.17 | 53.77(0.19) | 53.77(0.2) | 54.19(0.65) | 55.07 | -0.1 | | -11 | 26(3.8) | 25 | [11] | [45] | [19] | 100 | 211 | UT | 1.6 | HoldLong | | (10) | 36 | 6 | 38 | 20 | 2.4,90 | 35 | | 35 | Dec/16 | 9 | 55.35 | 54.17 | 53.67(0.11) | 53.66(0.19) | 53.84(0.73) | 55.01 | -0.2 | | -11 | 23(5.4) | 5 | [6] | [48] | [59] | 97 | 323 | RG | 2.5 | SmallShort? | | (11) | 41 | 121 | 48 | 20 | 2.9,74 | 35 | | | | |
| 36 | Dec/15 | 15 | 55.52 | 54.03 | 53.61(-0.02) | 53.56(-0.04) | 53.45(0.28) | 53.85 | -0.8 | | -13 | 17(0.4) | -20 | [-1] | [14] | [15] | 19 | 129 | UR | 1.1 | SmallShort? | | (0) | 16 | 21 | 29 | 20 | 0.7,51 | 29 | | 37 | Dec/15 | 14 | 55.52 | 54.03 | 53.62(-0.09) | 53.58(-0.06) | 53.3(0.09) | 53.65 | -0.9 | | -13 | 17(-3.2) | -50 | [-5] | [2] | [14] | -14 | 122 | UR | 1 | SmallShort | | (-1) | 5 | 25 | 21 | 20 | 0.1,34 | 29 | | 38 | Dec/15 | 13 | 55.52 | 54.03 | 53.67(-0.11) | 53.61(-0.15) | 53.25(-0.17) | 53.41 | -1 | | -13 | 20(-2.1) | -50 | [-6] | [-15] | [6] | -48 | 18 | DP | 0.4 | OpenShort | | (-7) | -9 | 13 | 6 | 6 | -0.6,17 | 29 | | 39 | Dec/15 | 12 | 55.52 | 54.03 | 53.73(-0.11) | 53.69(-0.13) | 53.34(-0.26) | 53.28 | -1 | | -13 | 22(-1.3) | -50 | [-6] | [-19] | [4] | -68 | -35 | DP | -0.1 | OpenShort | | (-7) | -14 | 22 | -12 | -20 | -1,7 | 29 | | 40 | Dec/15 | 11 | 55.52 | 54.03 | 53.79(-0.15) | 53.76(-0.09) | 53.48(-0.35) | 53.07 | -1.1 | | -13 | 23(-0.1) | -50 | [-8] | [-24] | [-10] | -76 | -68 | DT | -0.8 | HoldShort | | (-8) | -19 | 1 | -26 | -20 | -1.4,9 | 29 | | | | |
| 41 | Dec/15 | 10 | 55.52 | 54.03 | 53.87(-0.15) | 53.81(-0.07) | 53.67(-0.33) | 53.06 | -1.1 | | -13 | 23(0.7) | -50 | [-8] | [-22] | [-24] | -66 | -84 | DT | -1.2 | OpenShort | | (-10) | -18 | -41 | -21 | -20 | -1.6,24 | 29 | | 42 | Dec/15 | 9 | 55.52 | 54.03 | 53.95(-0.13) | 53.85(0.06) | 53.85(-0.24) | 53.45 | -1 | | -13 | 23(-1) | -50 | [-7] | [-13] | [-22] | -33 | -21 | DT | -0.8 | OpenShort? | | (-5) | -13 | -45 | -11 | -20 | -1,42 | 29 | | 43 | Dec/14 | 15 | 55.76 | 53.92 | 54.02(-0.09) | 53.82(0.09) | 53.98(-0.13) | 53.88 | -0.8 | | -18 | 24(-1.1) | -50 | [-5] | [-8] | [-5] | 1 | 27 | DT | -0.2 | OpenShort? | | (-5) | -7 | -11 | 0 | -18 | -0.3,58 | 26 | | 44 | Dec/14 | 14 | 55.76 | 53.92 | 54.07(-0.06) | 53.77(0.17) | 54.05(0.02) | 53.98 | -0.8 | | -18 | 25(-0.2) | -50 | [-3] | [3] | [-1] | -2 | 44 | RG | -0.1 | Wait | | (-6) | 1 | 0 | -2 | -6 | -0.2,53 | 26 | | 45 | Dec/14 | 13 | 55.76 | 53.92 | 54.1(-0.04) | 53.68(0.04) | 54.04(0.15) | 53.98 | -0.8 | | -18 | 25(-0.3) | -50 | [-2] | [7] | [3] | 0 | 57 | UR | -0.1 | SmallShort | | (-2) | 8 | 1 | 1 | 20 | -0.2,55 | 26 | | | | |
| 46 | Dec/14 | 12 | 55.76 | 53.92 | 54.12(-0.04) | 53.66(0.02) | 53.96(0.22) | 53.97 | -0.8 | | -18 | 25(-0.1) | -50 | [-2] | [10] | [1] | 1 | 64 | UR | 0 | SmallShort | | (-3) | 12 | -10 | 11 | 20 | -0.3,58 | 26 | | 47 | Dec/14 | 11 | 55.76 | 53.92 | 54.14(-0.04) | 53.65(-0.13) | 53.84(0.32) | 54.07 | -0.8 | | -18 | 25(-0.1) | -40 | [-2] | [12] | [6] | 3 | 108 | UR | 0.4 | SmallShort | | (-2) | 18 | -13 | 23 | 20 | -0.1,55 | 26 | | 48 | Dec/14 | 10 | 55.76 | 53.92 | 54.16(0.02) | 53.72(-0.04) | 53.67(0.41) | 54.2 | -0.7 | | -18 | 26(-0.2) | -5 | [1] | [20] | [14] | -4 | 92 | RG | 0.9 | SmallShort | | (-1) | 23 | 24 | -1 | 20 | 0.1,44 | 26 | | 49 | Dec/14 | 9 | 55.76 | 53.92 | 54.15(-0.06) | 53.74(-0.17) | 53.45(0.23) | 53.97 | -0.8 | | -18 | 26(0.2) | -35 | [-3] | [5] | [17] | -31 | 86 | UR | 0.9 | SmallShort? | | (-1) | 13 | 43 | -10 | 20 | -0.3,27 | 26 | | 50 | Dec/13 | 15 | 56.05 | 54.01 | 54.18(-0.04) | 53.83(-0.19) | 53.33(-0.06) | 53.56 | -1.1 | | -22 | 26(1.8) | -50 | [-2] | [-13] | [2] | -67 | -85 | DP | 0.4 | OpenShort? | | (-4) | -3 | 15 | -22 | 9 | -1.1,11 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|