|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 15, 2021 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $52.7600 One month high (close): $59.9200
DOW Daily Change: 0.3% Daily StdDev 1.8% DOW EMA_5_Trend: -0.33% 10Minute StdDev: $0.3768
Latest Price : $54.04(0.3%) | Fri. Dec 17, 2021($0.4) Thu. Dec 16, 2021($0.9) Wed. Dec 15, 2021($0.4) Tue. Dec 14, 2021($0.4) Mon. Dec 13, 2021($0.7) Fri. Dec 10, 2021($0.2) Thu. Dec 9, 2021($0.4) Wed. Dec 8, 2021($0.1)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -0.7
| | Wed. Dec. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 15 | 55.52 | 54.03 | 53.61(-0.02) | 53.56(-0.04) | 53.45(0.28) | 53.85 | -0.8 | | -13 | 17(-0.2) | -15 | [-1] | [14] | [16] | 19 | 124 | UR | 1.1 | SmallShort? | | (0) | 16 | 22 | 29 | 20 | 0.7,51 | 29 | Sample size 50 Avg positive next hour return: 0.3%(70%) Avg negative next hour return: -0.31%(30%)
Daily Trend: %
Up Forces: 54.03(daily_ema_10 0.33%)
Down Forces: 53.56(hourly_sma_10 -0.54%) 53.61(hourly_sma_20 -0.45%)
Support Levels:
Resistance Levels: 55.52(daily_ema_20 3.1%)
|
| | | 2 | Dec/15 | 14 | 55.52 | 54.03 | 53.62(-0.09) | 53.58(-0.06) | 53.3(0.09) | 53.65 | -0.9 | | -13 | 17(-3.2) | -50 | [-5] | [2] | [14] | -14 | 116 | UR | 1 | SmallShort | | (-1) | 5 | 27 | 21 | 20 | 0.1,34 | 29 | | 3 | Dec/15 | 13 | 55.52 | 54.03 | 53.67(-0.11) | 53.61(-0.15) | 53.25(-0.17) | 53.41 | -1 | | -13 | 20(-2.1) | -50 | [-6] | [-15] | [6] | -48 | 14 | DP | 0.4 | OpenShort | | (-8) | -9 | 14 | 6 | 6 | -0.6,17 | 29 | | 4 | Dec/15 | 12 | 55.52 | 54.03 | 53.73(-0.11) | 53.69(-0.13) | 53.34(-0.26) | 53.28 | -1 | | -13 | 22(-1.3) | -50 | [-6] | [-19] | [4] | -68 | -38 | DP | -0.1 | OpenShort | | (-8) | -14 | 24 | -12 | -20 | -1,7 | 29 | | 5 | Dec/15 | 11 | 55.52 | 54.03 | 53.79(-0.15) | 53.76(-0.09) | 53.48(-0.35) | 53.07 | -1.1 | | -13 | 23(-0.1) | -50 | [-8] | [-24] | [-10] | -76 | -71 | DT | -0.8 | HoldShort | | (-9) | -19 | 1 | -26 | -20 | -1.4,9 | 29 | | | | |
| 6 | Dec/15 | 10 | 55.52 | 54.03 | 53.87(-0.15) | 53.81(-0.07) | 53.67(-0.33) | 53.06 | -1.1 | | -13 | 23(0.7) | -50 | [-8] | [-22] | [-24] | -66 | -88 | DT | -1.2 | OpenShort | | (-10) | -18 | -43 | -21 | -20 | -1.6,24 | 29 | | 7 | Dec/15 | 9 | 55.52 | 54.03 | 53.95(-0.13) | 53.85(0.06) | 53.85(-0.24) | 53.45 | -1 | | -13 | 23(-1) | -50 | [-7] | [-13] | [-22] | -33 | -25 | DT | -0.8 | OpenShort? | | (-5) | -13 | -48 | -11 | -20 | -1,42 | 29 | | 8 | Dec/14 | 15 | 55.76 | 53.92 | 54.02(-0.09) | 53.82(0.09) | 53.98(-0.13) | 53.88 | -0.8 | | -18 | 24(-1.1) | -50 | [-5] | [-8] | [-5] | 1 | 24 | DT | -0.2 | OpenShort? | | (-5) | -7 | -11 | 0 | -18 | -0.3,58 | 26 | | 9 | Dec/14 | 14 | 55.76 | 53.92 | 54.07(-0.06) | 53.77(0.17) | 54.05(0.02) | 53.98 | -0.8 | | -18 | 25(-0.2) | -50 | [-3] | [3] | [-1] | -2 | 40 | RG | -0.1 | Wait | | (-7) | 1 | 0 | -2 | -6 | -0.2,53 | 26 | | 10 | Dec/14 | 13 | 55.76 | 53.92 | 54.1(-0.04) | 53.68(0.04) | 54.04(0.15) | 53.98 | -0.8 | | -18 | 25(-0.3) | -50 | [-2] | [7] | [3] | 0 | 52 | UR | -0.1 | SmallShort | | (-2) | 8 | 1 | 1 | 20 | -0.2,55 | 26 | | | | |
| 11 | Dec/14 | 12 | 55.76 | 53.92 | 54.12(-0.04) | 53.66(0.02) | 53.96(0.22) | 53.97 | -0.8 | | -18 | 25(-0.1) | -50 | [-2] | [10] | [1] | 1 | 59 | UR | 0 | SmallShort | | (-4) | 12 | -11 | 11 | 20 | -0.3,58 | 26 | | 12 | Dec/14 | 11 | 55.76 | 53.92 | 54.14(-0.04) | 53.65(-0.13) | 53.84(0.32) | 54.07 | -0.8 | | -18 | 25(-0.1) | -40 | [-2] | [12] | [6] | 3 | 101 | UR | 0.4 | SmallShort | | (-2) | 18 | -14 | 23 | 20 | -0.1,55 | 26 | | 13 | Dec/14 | 10 | 55.76 | 53.92 | 54.16(0.02) | 53.72(-0.04) | 53.67(0.41) | 54.2 | -0.7 | | -18 | 26(-0.2) | 5 | [1] | [20] | [19] | -4 | 87 | RG | 0.9 | SmallShort | | (-1) | 23 | 26 | 25 | 20 | 0.1,44 | 26 | | 14 | Dec/14 | 9 | 55.76 | 53.92 | 54.15(-0.06) | 53.74(-0.17) | 53.45(0.23) | 53.97 | -0.8 | | -18 | 26(0.2) | -25 | [-3] | [5] | [23] | -31 | 79 | UR | 0.9 | SmallShort? | | (-1) | 13 | 46 | 22 | 20 | -0.3,27 | 26 | | 15 | Dec/13 | 15 | 56.05 | 54.01 | 54.18(-0.04) | 53.83(-0.19) | 53.33(-0.06) | 53.56 | -1.1 | | -22 | 26(1.8) | -50 | [-2] | [-13] | [8] | -67 | -87 | DP | 0.4 | OpenShort? | | (-4) | -3 | 15 | 11 | 9 | -1.1,11 | 26 | | | | |
| 16 | Dec/13 | 14 | 56.05 | 54.01 | 54.2(-0.15) | 53.93(-0.22) | 53.36(-0.21) | 53.42 | -1.1 | | -22 | 24(-0.1) | -50 | [-8] | [-24] | [9] | -79 | -49 | DP | 0.1 | OpenShort | | (-4) | -12 | 27 | 13 | -20 | -1.4,6 | 26 | | 17 | Dec/13 | 13 | 56.05 | 54.01 | 54.28(-0.17) | 54.05(-0.3) | 53.47(-0.56) | 53.18 | -1.2 | | -22 | 24(2) | -50 | [-9] | [-45] | [-9] | -98 | -171 | DT | -0.5 | OpenShort | | (-11) | -31 | -13 | -6 | -20 | -2,2 | 26 | | 18 | Dec/13 | 12 | 56.05 | 54.01 | 54.37(-0.17) | 54.21(-0.33) | 53.77(-0.5) | 53.29 | -1.2 | | -22 | 22(1.8) | -50 | [-9] | [-43] | [-3] | -101 | -158 | BT | -0.9 | OpenLong | | (-10) | -28 | 10 | -15 | -20 | -2.1,2 | 26 | | 19 | Dec/13 | 11 | 56.05 | 54.01 | 54.46(-0.18) | 54.39(-0.22) | 54.04(-0.53) | 53.2 | -1.2 | | -22 | 20(3.2) | -50 | [-10] | [-42] | [-35] | -117 | -186 | DT | -1.8 | HoldShort | | (-11) | -29 | -59 | -44 | -20 | -2.7,1 | 26 | | 20 | Dec/13 | 10 | 56.05 | 54.01 | 54.56(-0.15) | 54.51(-0.16) | 54.33(-0.4) | 53.73 | -1 | | -22 | 17(1.8) | -50 | [-8] | [-32] | [-19] | -80 | -103 | DT | -1.5 | OpenShort | | (-8) | -22 | -23 | -29 | -20 | -2.1,23 | 26 | | | | |
| 21 | Dec/13 | 9 | 56.05 | 54.01 | 54.64(-0.09) | 54.6(-0.07) | 54.55(-0.15) | 53.94 | -0.9 | | -22 | 15(0.5) | -50 | [-5] | [-15] | [-35] | -57 | -81 | DT | -1.7 | OpenShort? | | (-8) | -8 | -80 | -18 | -20 | -2,43 | 26 | | 22 | Dec/10 | 15 | 56.38 | 54.34 | 54.69(-0.02) | 54.64(0.07) | 54.63(-0.05) | 54.68 | -0.7 | | -20 | 15(-0.1) | -50 | [-1] | [-4] | [2] | 14 | 7 | DP | 0.1 | OpenShort? | | (-2) | -3 | 5 | 3 | -2 | -0,64 | 39 | | 23 | Dec/10 | 14 | 56.38 | 54.34 | 54.7(-0.04) | 54.6(0.07) | 54.66(-0.13) | 54.63 | -0.7 | | -20 | 15(-0.2) | -50 | [-2] | [-9] | [-1] | 6 | -3 | DT | -0.1 | OpenShort | | (-2) | -7 | 0 | 1 | -13 | -0.2,61 | 39 | | 24 | Dec/10 | 13 | 56.38 | 54.34 | 54.72(-0.05) | 54.56(0.04) | 54.73(0.05) | 54.63 | -0.7 | | -20 | 15(-0.4) | -50 | [-3] | [0] | [-2] | -2 | 39 | DT | -0.3 | OpenShort | | (-2) | 3 | -2 | -8 | 4 | -0.3,56 | 39 | | 25 | Dec/10 | 12 | 56.38 | 54.34 | 54.75(-0.02) | 54.54(0.15) | 54.7(0.07) | 54.65 | -0.7 | | -20 | 15(-0.2) | -50 | [-1] | [5] | [2] | 4 | 15 | UR | -0.1 | SmallShort | | (-2) | 4 | 13 | -6 | -16 | -0.3,61 | 39 | | | | |
| 26 | Dec/10 | 11 | 56.38 | 54.34 | 54.76(-0.07) | 54.46(-0.11) | 54.66(0.02) | 54.53 | -0.8 | | -20 | 15(-0.2) | -50 | [-4] | [-6] | [-7] | 4 | 31 | DT | -0.4 | OpenShort | | (-3) | 1 | -33 | 11 | 20 | -0.6,69 | 39 | | 27 | Dec/10 | 10 | 56.38 | 54.34 | 54.8(-0.04) | 54.52(-0.04) | 54.65(0.18) | 54.83 | -0.7 | | -20 | 16(-0.6) | -50 | [-2] | [6] | [0] | 21 | 89 | RG | 0.5 | Wait | | (-1) | 10 | -21 | 19 | 20 | 0.1,68 | 39 | | 28 | Dec/10 | 9 | 56.38 | 54.34 | 54.8(0) | 54.52(0) | 54.55(0.31) | 55.02 | -0.6 | | -20 | 16(-0.1) | 0 | [0] | [14] | [29] | 21 | 112 | UR | 1.2 | SmallShort? | | (-2) | 17 | 60 | 21 | 20 | 0.5,58 | 39 | | 29 | Dec/9 | 15 | 56.63 | 54.6 | 54.82(-0.04) | 54.54(-0.13) | 54.55(0) | 54.47 | -0.9 | | -20 | 16(0.8) | -50 | [-2] | [-8] | [3] | -30 | -23 | DP | 0.2 | OpenShort? | | (-3) | 0 | 1 | 6 | 17 | -0.9,43 | 35 | | 30 | Dec/9 | 14 | 56.63 | 54.6 | 54.84(0.04) | 54.61(-0.13) | 54.38(0.2) | 54.46 | -0.9 | | -20 | 16(-1.2) | -30 | [2] | [4] | [2] | -36 | -60 | RG | 0.2 | Wait | | (-2) | 11 | 0 | 9 | 7 | -1,39 | 35 | | | | |
| 31 | Dec/9 | 13 | 56.63 | 54.6 | 54.82(0.02) | 54.68(-0.09) | 54.27(-0.2) | 54.46 | -0.9 | | -20 | 17(-0.7) | -50 | [1] | [-17] | [4] | -41 | -136 | RG | 0.5 | Wait | | (2) | -11 | 17 | -3 | -11 | -0.9,32 | 35 | | 32 | Dec/9 | 12 | 56.63 | 54.6 | 54.82(0) | 54.73(-0.15) | 54.38(-0.26) | 54.31 | -1 | | -20 | 17(-0.1) | -50 | [0] | [-23] | [1] | -49 | -151 | DP | -0.2 | OpenShort | | (0) | -15 | 10 | -1 | -20 | -1.2,31 | 35 | | 33 | Dec/9 | 11 | 56.63 | 54.6 | 54.81(0.02) | 54.81(-0.15) | 54.52(-0.31) | 54.22 | -1 | | -20 | 18(-0.3) | -50 | [1] | [-25] | [-17] | -64 | -201 | DR | -0.7 | OpenShort | | (0) | -17 | -22 | -34 | -20 | -1.4,21 | 35 | | 34 | Dec/9 | 10 | 56.63 | 54.6 | 54.8(0.02) | 54.89(-0.11) | 54.69(-0.27) | 54.42 | -0.9 | | -20 | 18(-0.3) | -45 | [1] | [-22] | [11] | -32 | -152 | RG | -0.6 | Wait | | (2) | -15 | 55 | -27 | -20 | -0.9,41 | 35 | | 35 | Dec/9 | 9 | 56.63 | 54.6 | 54.79(-0.04) | 54.95(-0.22) | 54.84(-0.45) | 53.92 | -1.1 | | -20 | 18(1.2) | -50 | [-2] | [-36] | [-54] | -45 | -229 | DT | -2.1 | OpenShort? | | (-2) | -25 | -124 | -35 | -20 | -2,55 | 35 | | | | |
| 36 | Dec/8 | 15 | 56.85 | 54.99 | 54.81(0.09) | 55.07(-0.02) | 55.09(0.02) | 55.07 | -0.7 | | -18 | 17(-1.3) | -25 | [5] | [-2] | [1] | 37 | -29 | RG | -0 | Wait? | | (4) | 1 | 9 | -9 | -2 | 0.6,72 | 35 | | 37 | Dec/8 | 14 | 56.85 | 54.99 | 54.76(0.18) | 55.08(-0.04) | 55.08(-0.04) | 54.99 | -0.8 | | -18 | 18(-6.2) | -5 | [10] | [-4] | [-3] | 50 | -140 | DR | -0.2 | OpenShort | | (5) | -2 | -9 | -4 | 5 | 0.5,87 | 35 | | 38 | Dec/8 | 13 | 56.85 | 54.99 | 54.66(0.18) | 55.08(0) | 55.1(0.04) | 55.07 | -0.7 | | -18 | 24(-3.2) | -5 | [10] | [1] | [-5] | 59 | -81 | CR | -0.1 | HoldShort | | (12) | 2 | -12 | 0 | -9 | 0.7,91 | 35 | | 39 | Dec/8 | 12 | 56.85 | 54.99 | 54.56(0.17) | 55.1(0.04) | 55.08(0.04) | 55.18 | -0.7 | | -18 | 28(-1.2) | -10 | [10] | [2] | [1] | 63 | -41 | RG | 0.2 | Wait | | (12) | 2 | 2 | -0 | 4 | 0.9,90 | 35 | | 40 | Dec/8 | 11 | 56.85 | 54.99 | 54.47(0.17) | 55.08(0.2) | 55.06(0.04) | 55.16 | -0.7 | | -18 | 29(-1) | 0 | [10] | [6] | [3] | 62 | -21 | RG | 0.1 | Wait | | (10) | 2 | 16 | -0 | -20 | 1,87 | 35 | | | | |
| 41 | Dec/8 | 10 | 56.85 | 54.99 | 54.38(0.15) | 54.97(0.18) | 55.06(0) | 55.01 | -0.8 | | -18 | 30(-0.3) | -20 | [8] | [3] | [-5] | 58 | -21 | CR | -0 | HoldShort | | (10) | 0 | -5 | -6 | -20 | 0.9,85 | 35 | | 42 | Dec/8 | 9 | 56.85 | 54.99 | 54.3(0.17) | 54.87(0.13) | 55.04(-0.11) | 55.06 | -0.7 | | -18 | 30(-1.1) | -15 | [10] | [-4] | [1] | 64 | -45 | RG | 0 | Wait? | | (10) | -6 | 8 | -5 | -5 | 1,89 | 35 | | 43 | Dec/7 | 15 | 57.04 | 55.38 | 54.21(0.17) | 54.8(0.15) | 55.1(-0.05) | 54.99 | -0.9 | | -16 | 31(-0.4) | -20 | [10] | [0] | [-6] | 63 | -31 | DR | -0.1 | OpenShort? | | (10) | -3 | -11 | -10 | -14 | 1,88 | 33 | | 44 | Dec/7 | 14 | 57.04 | 55.38 | 54.12(0.17) | 54.72(0.15) | 55.13(0.07) | 55.09 | -0.8 | | -16 | 32(0.4) | 0 | [9] | [7] | [2] | 77 | 39 | RG | -0.1 | Wait | | (11) | 4 | 7 | -8 | 14 | 1.3,94 | 33 | | 45 | Dec/7 | 13 | 57.04 | 55.38 | 54.03(0.15) | 54.64(0.15) | 55.09(0.35) | 55.03 | -0.8 | | -16 | 31(1) | -5 | [8] | [22] | [-4] | 79 | 131 | CR | -0.1 | OpenShort | | (10) | 19 | -15 | -7 | 20 | 1.3,96 | 33 | | | | |
| 46 | Dec/7 | 12 | 57.04 | 55.38 | 53.95(0.2) | 54.56(0.2) | 54.9(0.35) | 55.17 | -0.8 | | -16 | 30(1.3) | 15 | [11] | [24] | [-0] | 92 | 124 | UT | 0.4 | OpenLong | | (11) | 19 | -8 | -3 | 20 | 1.7,99 | 33 | | 47 | Dec/7 | 11 | 57.04 | 55.38 | 53.84(0.2) | 54.45(0.42) | 54.71(0.39) | 55.24 | -0.8 | | -16 | 29(2.8) | 20 | [11] | [33] | [8] | 100 | 164 | UT | 0.8 | HoldLong | | (12) | 22 | 15 | 11 | 13 | 2,100 | 33 | | 48 | Dec/7 | 10 | 57.04 | 55.38 | 53.73(0.19) | 54.22(0.35) | 54.5(0.33) | 55.1 | -0.8 | | -16 | 26(2.4) | 25 | [11] | [27] | [15] | 99 | 149 | UT | 1 | OpenLong | | (12) | 18 | 21 | 33 | 20 | 2.2,94 | 33 | | 49 | Dec/7 | 9 | 57.04 | 55.38 | 53.63(0.19) | 54.03(0.3) | 54.32(0.26) | 54.91 | -0.9 | | -16 | 24(2.7) | 25 | [11] | [22] | [42] | 100 | 122 | UT | 1 | HoldLong? | | (11) | 14 | 95 | 33 | 20 | 2.3,92 | 33 | | 50 | Dec/6 | 15 | 57.24 | 55.74 | 53.53(0.15) | 53.87(0.13) | 54.18(-0.09) | 54.05 | -1.4 | | -16 | 21(-1.5) | -25 | [8] | [-3] | [-3] | 66 | -61 | DR | -0.3 | OpenShort? | | (7) | -5 | -18 | 22 | -7 | 1,91 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|