|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 8, 2021 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $52.7600 One month high (close): $60.0600
DOW Daily Change: 0.09% Daily StdDev 1.79% DOW EMA_5_Trend: 0.8% 10Minute StdDev: $0.4412
Latest Price : $54.91(0.09%) | Fri. Dec 10, 2021($0.2) Thu. Dec 9, 2021($0.4) Wed. Dec 8, 2021($0.1) Tue. Dec 7, 2021($0.5) Mon. Dec 6, 2021($0.5) Fri. Dec 3, 2021($0.2) Thu. Dec 2, 2021($0.8) Wed. Dec 1, 2021($0.6)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: -0.8
| | Wed. Dec. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 15 | 56.85 | 54.99 | 54.81(0.09) | 55.07(-0.02) | 55.09(0.02) | 55.07 | -0.7 | | -18 | 17(-1.1) | -25 | [5] | [-2] | [1] | 37 | -30 | RG | -0 | Wait? | | (4) | 1 | 9 | -9 | -2 | 0.6,72 | 35 | Sample size 50 Avg positive next hour return: 0.43%(46%) Avg negative next hour return: -0.3%(54%)
Daily Trend: %
Up Forces:
Down Forces: 54.99(daily_ema_10 -0.15%)
Support Levels: 54.81(weak_hourly_sma_20 -0.47%)
Resistance Levels: 56.85(daily_ema_20 3.23%)
|
| | | 2 | Dec/8 | 14 | 56.85 | 54.99 | 54.76(0.18) | 55.08(-0.04) | 55.08(-0.04) | 54.99 | -0.8 | | -18 | 18(-6.2) | -5 | [10] | [-4] | [-3] | 50 | -143 | DR | -0.2 | OpenShort | | (5) | -2 | -9 | -4 | 5 | 0.5,87 | 35 | | 3 | Dec/8 | 13 | 56.85 | 54.99 | 54.66(0.18) | 55.08(0) | 55.1(0.04) | 55.07 | -0.7 | | -18 | 24(-3.2) | -5 | [10] | [1] | [-5] | 59 | -84 | CR | -0.1 | HoldShort | | (12) | 2 | -12 | 0 | -9 | 0.7,91 | 35 | | 4 | Dec/8 | 12 | 56.85 | 54.99 | 54.56(0.17) | 55.1(0.04) | 55.08(0.04) | 55.18 | -0.7 | | -18 | 28(-1.2) | -10 | [10] | [2] | [1] | 63 | -44 | RG | 0.2 | Wait | | (12) | 2 | 2 | -0 | 4 | 0.9,90 | 35 | | 5 | Dec/8 | 11 | 56.85 | 54.99 | 54.47(0.17) | 55.08(0.2) | 55.06(0.04) | 55.16 | -0.7 | | -18 | 29(-1) | 0 | [10] | [7] | [3] | 62 | -24 | RG | 0.1 | Wait | | (10) | 2 | 16 | -0 | -20 | 1,87 | 35 | | | | |
| 6 | Dec/8 | 10 | 56.85 | 54.99 | 54.38(0.15) | 54.97(0.18) | 55.06(0) | 55.01 | -0.8 | | -18 | 30(-0.3) | -20 | [8] | [3] | [-5] | 58 | -24 | CR | -0 | HoldShort | | (10) | 0 | -5 | -6 | -20 | 0.9,85 | 35 | | 7 | Dec/8 | 9 | 56.85 | 54.99 | 54.3(0.17) | 54.87(0.13) | 55.04(-0.11) | 55.06 | -0.7 | | -18 | 30(-1.1) | -15 | [10] | [-4] | [1] | 64 | -48 | RG | 0 | Wait? | | (10) | -6 | 8 | -5 | -5 | 1,89 | 35 | | 8 | Dec/7 | 15 | 57.04 | 55.38 | 54.21(0.17) | 54.8(0.15) | 55.1(-0.05) | 54.99 | -0.9 | | -16 | 31(-0.4) | -20 | [10] | [0] | [-6] | 63 | -34 | DR | -0.1 | OpenShort? | | (10) | -3 | -11 | -10 | -14 | 1,88 | 33 | | 9 | Dec/7 | 14 | 57.04 | 55.38 | 54.12(0.17) | 54.72(0.15) | 55.13(0.07) | 55.09 | -0.8 | | -16 | 32(0.4) | -0 | [9] | [7] | [2] | 77 | 36 | RG | -0.1 | Wait | | (11) | 4 | 6 | -8 | 14 | 1.3,94 | 33 | | 10 | Dec/7 | 13 | 57.04 | 55.38 | 54.03(0.15) | 54.64(0.15) | 55.09(0.35) | 55.03 | -0.8 | | -16 | 31(1) | -5 | [8] | [22] | [-4] | 79 | 130 | CR | -0.1 | OpenShort | | (10) | 19 | -15 | -7 | 20 | 1.3,96 | 33 | | | | |
| 11 | Dec/7 | 12 | 57.04 | 55.38 | 53.95(0.2) | 54.56(0.2) | 54.9(0.35) | 55.17 | -0.8 | | -16 | 30(1.3) | 15 | [11] | [24] | [-0] | 92 | 122 | UT | 0.4 | OpenLong | | (11) | 19 | -8 | -3 | 20 | 1.7,99 | 33 | | 12 | Dec/7 | 11 | 57.04 | 55.38 | 53.84(0.2) | 54.45(0.42) | 54.71(0.39) | 55.24 | -0.8 | | -16 | 29(2.8) | 20 | [11] | [33] | [8] | 100 | 162 | UT | 0.8 | HoldLong | | (12) | 22 | 15 | 11 | 13 | 2,100 | 33 | | 13 | Dec/7 | 10 | 57.04 | 55.38 | 53.73(0.19) | 54.22(0.35) | 54.5(0.33) | 55.1 | -0.8 | | -16 | 26(2.4) | 20 | [11] | [27] | [11] | 99 | 147 | UT | 1 | OpenLong | | (12) | 18 | 20 | 7 | 20 | 2.2,94 | 33 | | 14 | Dec/7 | 9 | 57.04 | 55.38 | 53.63(0.19) | 54.03(0.3) | 54.32(0.26) | 54.91 | -0.9 | | -16 | 24(2.7) | 25 | [11] | [22] | [37] | 100 | 120 | UT | 1 | HoldLong? | | (11) | 14 | 93 | 4 | 20 | 2.3,92 | 33 | | 15 | Dec/6 | 15 | 57.24 | 55.74 | 53.53(0.15) | 53.87(0.13) | 54.18(-0.09) | 54.05 | -1.4 | | -16 | 21(-1.5) | -30 | [8] | [-3] | [-8] | 66 | -64 | DR | -0.3 | OpenShort? | | (6) | -5 | -18 | -8 | -7 | 1,91 | 25 | | | | |
| 16 | Dec/6 | 14 | 57.24 | 55.74 | 53.45(0.09) | 53.8(0.15) | 54.23(0.07) | 54.21 | -1.3 | | -16 | 23(1.3) | -30 | [5] | [6] | [-0] | 79 | 70 | RG | -0 | Wait | | (10) | 4 | -4 | -6 | 20 | 1.4,94 | 25 | | 17 | Dec/6 | 13 | 57.24 | 55.74 | 53.4(0.06) | 53.72(0.21) | 54.19(0.48) | 54.24 | -1.3 | | -16 | 21(1.3) | -10 | [3] | [30] | [6] | 88 | 218 | RG | 0.1 | Wait | | (5) | 27 | 11 | 4 | 20 | 1.7,95 | 25 | | 18 | Dec/6 | 12 | 57.24 | 55.74 | 53.37(-0.02) | 53.61(0.15) | 53.93(0.35) | 54.14 | -1.3 | | -16 | 20(0) | -50 | [-1] | [20] | [1] | 89 | 243 | UR | 0.5 | SmallShort | | (2) | 20 | -13 | 15 | 20 | 1.7,96 | 25 | | 19 | Dec/6 | 11 | 57.24 | 55.74 | 53.38(-0.02) | 53.53(0.21) | 53.74(0.34) | 54.26 | -1.3 | | -16 | 20(-1) | -35 | [-1] | [21] | [10] | 98 | 261 | UR | 1.1 | SmallShort | | (1) | 19 | -2 | 40 | 20 | 1.9,100 | 25 | | 20 | Dec/6 | 10 | 57.24 | 55.74 | 53.39(-0.04) | 53.42(0.17) | 53.56(0.36) | 54.28 | -1.3 | | -16 | 21(-2.4) | -25 | [-2] | [21] | [19] | 76 | 295 | UR | 1.5 | SmallShort | | (-1) | 20 | 25 | 29 | 20 | 1.8,81 | 25 | | | | |
| 21 | Dec/6 | 9 | 57.24 | 55.74 | 53.41(-0.09) | 53.33(0.17) | 53.37(0.23) | 54.05 | -1.4 | | -16 | 23(-4.1) | -40 | [-5] | [13] | [49] | 44 | 262 | UR | 1.2 | SmallShort? | | (-4) | 13 | 123 | 17 | 20 | 1.2,64 | 25 | | 22 | Dec/3 | 15 | 57.47 | 56.1 | 53.46(-0.17) | 53.24(-0.02) | 53.25(-0.08) | 52.94 | -2 | | -16 | 27(-3.1) | -50 | [-10] | [-12] | [-10] | -21 | 45 | DT | -0.5 | OpenShort? | | (-12) | -5 | -22 | 2 | -20 | -0.8,49 | 20 | | 23 | Dec/3 | 14 | 57.47 | 56.1 | 53.55(-0.17) | 53.25(0.04) | 53.29(-0.06) | 53.14 | -2 | | -16 | 31(-2.8) | -50 | [-10] | [-9] | [-11] | -12 | 70 | DT | -0.2 | OpenShort | | (-9) | -3 | -30 | 5 | -17 | -0.6,53 | 20 | | 24 | Dec/3 | 13 | 57.47 | 56.1 | 53.64(-0.13) | 53.23(0.09) | 53.32(0.06) | 53.41 | -1.8 | | -16 | 33(-2.1) | -50 | [-7] | [-0] | [5] | -8 | 100 | UR | 0.1 | SmallShort | | (-9) | 3 | 8 | 13 | -2 | -0.3,50 | 20 | | 25 | Dec/3 | 12 | 57.47 | 56.1 | 53.71(-0.15) | 53.18(0.13) | 53.29(-0.02) | 53.34 | -1.9 | | -16 | 35(-1.1) | -50 | [-8] | [-4] | [-3] | -26 | 69 | DT | 0.1 | OpenShort | | (-9) | -1 | -11 | 5 | -6 | -0.5,37 | 20 | | | | |
| 26 | Dec/3 | 11 | 57.47 | 56.1 | 53.79(-0.11) | 53.11(0.06) | 53.3(0.15) | 53.44 | -1.8 | | -16 | 37(-0.9) | -50 | [-6] | [4] | [16] | -28 | 72 | UR | 0.2 | SmallShort | | (-8) | 8 | 36 | 6 | 20 | -0.4,32 | 20 | | 27 | Dec/3 | 10 | 57.47 | 56.1 | 53.85(-0.17) | 53.08(-0.13) | 53.3(0) | 53.11 | -2 | | -16 | 37(-0.5) | -50 | [-10] | [-11] | [-5] | -46 | 24 | DT | -0.1 | OpenShort | | (-10) | 0 | -21 | 1 | 19 | -0.9,27 | 20 | | 28 | Dec/3 | 9 | 57.47 | 56.1 | 53.94(-0.19) | 53.15(-0.13) | 53.22(0.15) | 53.3 | -1.9 | | -16 | 38(-2) | -50 | [-11] | [-3] | [8] | -41 | 99 | DP | 0.1 | OpenShort? | | (-9) | 8 | 5 | 6 | 20 | -0.8,29 | 20 | | 29 | Dec/2 | 15 | 57.71 | 56.61 | 54.04(-0.26) | 53.22(-0.24) | 53.14(0.13) | 53.25 | -2.3 | | -15 | 40(-8.9) | -50 | [-15] | [-8] | [1] | -47 | 130 | DP | 0.1 | OpenShort? | | (-12) | 7 | -11 | 6 | 20 | -0.9,26 | 23 | | 30 | Dec/2 | 14 | 57.71 | 56.61 | 54.18(-0.33) | 53.35(-0.26) | 53.07(0.3) | 53.35 | -2.2 | | -15 | 49(-8.3) | -50 | [-19] | [-0] | [16] | -49 | 238 | UR | 0.3 | SmallShort | | (-15) | 17 | 29 | 9 | 20 | -0.9,24 | 23 | | | | |
| 31 | Dec/2 | 13 | 57.71 | 56.61 | 54.36(-0.37) | 53.49(-0.37) | 52.91(-0.04) | 53.09 | -2.3 | | -15 | 57(-5) | -50 | [-21] | [-23] | [4] | -59 | 117 | DP | 0.2 | OpenShort | | (-23) | -2 | 1 | 9 | 20 | -1.1,19 | 23 | | 32 | Dec/2 | 12 | 57.71 | 56.61 | 54.56(-0.37) | 53.69(-0.28) | 52.93(-0.25) | 53.08 | -2.4 | | -15 | 62(-3.4) | -50 | [-21] | [-32] | [6] | -64 | 26 | DP | 0.1 | OpenShort | | (-22) | -14 | 15 | 12 | -17 | -1.2,16 | 23 | | 33 | Dec/2 | 11 | 57.71 | 56.61 | 54.76(-0.38) | 53.84(-0.39) | 53.06(-0.45) | 52.94 | -2.4 | | -15 | 66(-1.7) | -50 | [-21] | [-47] | [-1] | -76 | -74 | DT | -0.1 | HoldShort | | (-22) | -25 | 5 | 6 | -20 | -1.4,9 | 23 | | 34 | Dec/2 | 10 | 57.71 | 56.61 | 54.97(-0.34) | 54.05(-0.35) | 53.3(-0.56) | 52.9 | -2.4 | | -15 | 67(1.1) | -50 | [-19] | [-51] | [7] | -86 | -188 | DP | -0.3 | OpenShort | | (-25) | -32 | 37 | 1 | -20 | -1.6,4 | 23 | | 35 | Dec/2 | 9 | 57.71 | 56.61 | 55.16(-0.38) | 54.24(-0.42) | 53.6(-0.87) | 52.57 | -2.6 | | -15 | 66(5.9) | -50 | [-21] | [-71] | [-35] | -100 | -314 | DT | -0.8 | HoldShort? | | (-23) | -49 | -68 | -5 | -20 | -2,0 | 23 | | | | |
| 36 | Dec/1 | 15 | 58.02 | 57.15 | 55.37(-0.4) | 54.47(-0.27) | 54.07(-0.7) | 53.19 | -2.9 | | -14 | 60(-9.1) | -50 | [-23] | [-58] | [-29] | -95 | -173 | DT | -0.7 | HoldShort? | | (-20) | -39 | -59 | -7 | -20 | -1.8,0 | 28 | | 37 | Dec/1 | 14 | 58.02 | 57.15 | 55.59(-0.32) | 54.62(-0.2) | 54.45(-0.31) | 53.73 | -2.6 | | -14 | 69(0.9) | -50 | [-18] | [-33] | [-20] | -90 | -96 | DT | -0.6 | HoldShort | | (-20) | -17 | -41 | -7 | -20 | -1.6,0 | 28 | | 38 | Dec/1 | 13 | 58.02 | 57.15 | 55.77(-0.23) | 54.73(-0.24) | 54.62(-0.33) | 54.11 | -2.3 | | -14 | 68(3.3) | -50 | [-13] | [-34] | [-19] | -85 | -158 | DT | -0.4 | OpenShort | | (-19) | -19 | -45 | -6 | -20 | -1.5,3 | 28 | | 39 | Dec/1 | 12 | 58.02 | 57.15 | 55.9(-0.18) | 54.86(-0.27) | 54.8(-0.16) | 54.53 | -2.1 | | -14 | 65(2.4) | -50 | [-10] | [-25] | [-9] | -75 | -115 | DT | -0.2 | OpenShort | | (-12) | -9 | -30 | 2 | 13 | -1.3,8 | 28 | | 40 | Dec/1 | 11 | 58.02 | 57.15 | 56(-0.14) | 55.01(-0.4) | 54.89(0.04) | 54.81 | -1.9 | | -14 | 63(1.8) | -50 | [-8] | [-17] | [-3] | -70 | -65 | DT | -0.1 | OpenShort | | (-9) | 2 | -26 | 1 | 20 | -1.1,8 | 28 | | | | |
| 41 | Dec/1 | 10 | 58.02 | 57.15 | 56.08(-0.32) | 55.23(-0.36) | 54.87(0.15) | 55.05 | -1.8 | | -14 | 61(-7.4) | -50 | [-18] | [-12] | [21] | -66 | 164 | DP | 0.2 | OpenShort | | (-7) | 8 | 48 | 5 | 20 | -1,9 | 28 | | 42 | Dec/1 | 9 | 58.02 | 57.15 | 56.26(-0.37) | 55.43(-0.43) | 54.79(-0.09) | 54.6 | -2 | | -14 | 68(-3.6) | -50 | [-21] | [-28] | [-14] | -82 | 34 | DT | -0.2 | HoldShort? | | (-23) | -5 | -42 | 3 | -6 | -1.5,6 | 28 | | 43 | Nov/30 | 15 | 58.33 | 57.8 | 56.47(-0.34) | 55.67(-0.41) | 54.84(-0.16) | 54.99 | -2.9 | | -9 | 72(-36.6) | -50 | [-19] | [-29] | [4] | -73 | 29 | DP | 0.1 | OpenShort? | | (-21) | -9 | 9 | 8 | -2 | -1.2,7 | 33 | | 44 | Nov/30 | 14 | 58.33 | 57.8 | 56.66(-0.33) | 55.9(-0.32) | 54.93(-0.36) | 54.91 | -3 | | -9 | 109(-1.4) | -50 | [-19] | [-39] | [2] | -81 | -71 | DP | -0 | OpenShort | | (-21) | -21 | 17 | 6 | -20 | -1.4,4 | 33 | | 45 | Nov/30 | 13 | 58.33 | 57.8 | 56.85(-0.39) | 56.08(-0.36) | 55.13(-0.85) | 54.75 | -3.1 | | -9 | 110(0.9) | -50 | [-23] | [-70] | [-4] | -92 | -192 | DT | -0.3 | HoldShort | | (-23) | -50 | 9 | -1 | -20 | -1.7,1 | 33 | | | | |
| 46 | Nov/30 | 12 | 58.33 | 57.8 | 57.07(-0.4) | 56.28(-0.5) | 55.6(-0.84) | 54.67 | -3.2 | | -9 | 109(4.6) | -50 | [-23] | [-74] | [-18] | -98 | -230 | DT | -0.7 | OpenShort | | (-23) | -49 | -25 | -8 | -20 | -1.9,0 | 33 | | 47 | Nov/30 | 11 | 58.33 | 57.8 | 57.3(-0.35) | 56.56(-0.46) | 56.07(-0.78) | 54.9 | -3 | | -9 | 104(7.3) | -50 | [-21] | [-68] | [-29] | -100 | -264 | DT | -1 | HoldShort | | (-22) | -46 | -51 | -18 | -20 | -2,0 | 33 | | 48 | Nov/30 | 10 | 58.33 | 57.8 | 57.5(-0.33) | 56.82(-0.19) | 56.51(-0.63) | 55.39 | -2.6 | | -9 | 97(4.3) | -50 | [-19] | [-51] | [-37] | -90 | -197 | DT | -1 | OpenShort | | (-19) | -37 | -64 | -30 | -20 | -1.9,8 | 33 | | 49 | Nov/30 | 9 | 58.33 | 57.8 | 57.69(-0.28) | 56.93(-0.11) | 56.87(-0.26) | 56 | -2 | | -9 | 93(1.5) | -50 | [-16] | [-27] | [-46] | -75 | -75 | DT | -0.8 | OpenShort? | | (-17) | -15 | -104 | -25 | -20 | -1.6,15 | 33 | | 50 | Nov/29 | 15 | 58.48 | 58.32 | 57.85(-0.19) | 56.99(0.11) | 57.02(0.11) | 57.01 | -1.7 | | -2 | 91(-31.8) | -45 | [-11] | [5] | [-5] | -47 | 67 | RG | -0 | Wait? | | (-12) | 6 | -1 | -16 | -19 | -0.8,23 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|