|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 1, 2021 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $52.7600 One month high (close): $60.0600
DOW Daily Change: -3.95% Daily StdDev 1.78% DOW EMA_5_Trend: -2.25% 10Minute StdDev: $1.2454
Latest Price : $52.76(-3.95%) | Fri. Dec 3, 2021($0.2) Thu. Dec 2, 2021($0.8) Wed. Dec 1, 2021($0.6) Tue. Nov 30, 2021($1) Mon. Nov 29, 2021($0.8) Fri. Nov 26, 2021($1) Wed. Nov 24, 2021($0.2) Tue. Nov 23, 2021($0.2)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.25% Daily EMA 20 BBV: -3.1
| | Wed. Dec. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 15 | 58.02 | 57.15 | 55.37(-0.4) | 54.47(-0.27) | 54.07(-0.7) | 53.19 | -2.9 | | -14 | 71(1.7) | -50 | [-23] | [-58] | [-29] | -95 | -173 | DT | -0.7 | OpenShort? | | (-20) | -39 | -59 | -7 | -20 | -1.8,0 | 28 | Sample size 50 Avg positive next hour return: 0.6%(78%) Avg negative next hour return: -0.15%(22%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 54.47(hourly_sma_10 2.41%) 55.37(hourly_sma_20 4.1%) 57.15(daily_ema_10 7.45%) 58.02(daily_ema_20 9.08%)
|
| | | 2 | Dec/1 | 14 | 58.02 | 57.15 | 55.59(-0.32) | 54.62(-0.2) | 54.45(-0.31) | 53.73 | -2.6 | | -14 | 69(0.9) | -50 | [-18] | [-33] | [-20] | -90 | -96 | DT | -0.6 | HoldShort | | (-20) | -17 | -41 | -7 | -20 | -1.6,0 | 28 | | 3 | Dec/1 | 13 | 58.02 | 57.15 | 55.77(-0.23) | 54.73(-0.24) | 54.62(-0.33) | 54.11 | -2.3 | | -14 | 68(3.3) | -50 | [-13] | [-34] | [-19] | -85 | -158 | DT | -0.4 | OpenShort | | (-19) | -19 | -45 | -6 | -20 | -1.5,3 | 28 | | 4 | Dec/1 | 12 | 58.02 | 57.15 | 55.9(-0.18) | 54.86(-0.27) | 54.8(-0.16) | 54.53 | -2.1 | | -14 | 65(2.4) | -50 | [-10] | [-25] | [-9] | -75 | -115 | DT | -0.2 | OpenShort | | (-12) | -9 | -30 | 2 | 13 | -1.3,8 | 28 | | 5 | Dec/1 | 11 | 58.02 | 57.15 | 56(-0.14) | 55.01(-0.4) | 54.89(0.04) | 54.81 | -1.9 | | -14 | 63(1.8) | -50 | [-8] | [-17] | [-3] | -70 | -65 | DT | -0.1 | OpenShort | | (-9) | 2 | -26 | 1 | 20 | -1.1,8 | 28 | | | | |
| 6 | Dec/1 | 10 | 58.02 | 57.15 | 56.08(-0.32) | 55.23(-0.36) | 54.87(0.15) | 55.05 | -1.8 | | -14 | 61(-7.4) | -50 | [-18] | [-12] | [21] | -66 | 164 | DP | 0.2 | OpenShort | | (-7) | 8 | 48 | 5 | 20 | -1,9 | 28 | | 7 | Dec/1 | 9 | 58.02 | 57.15 | 56.26(-0.37) | 55.43(-0.43) | 54.79(-0.09) | 54.6 | -2 | | -14 | 68(-3.6) | -50 | [-21] | [-28] | [-14] | -82 | 34 | DT | -0.2 | HoldShort? | | (-23) | -5 | -42 | 3 | -6 | -1.5,6 | 28 | | 8 | Nov/30 | 15 | 58.33 | 57.8 | 56.47(-0.34) | 55.67(-0.41) | 54.84(-0.16) | 54.99 | -2.9 | | -9 | 72(-36.6) | -50 | [-19] | [-29] | [4] | -73 | 29 | DP | 0.1 | OpenShort? | | (-21) | -9 | 9 | 8 | -2 | -1.2,7 | 33 | | 9 | Nov/30 | 14 | 58.33 | 57.8 | 56.66(-0.33) | 55.9(-0.32) | 54.93(-0.36) | 54.91 | -3 | | -9 | 109(-1.4) | -50 | [-19] | [-39] | [2] | -81 | -71 | DP | -0 | OpenShort | | (-21) | -21 | 17 | 6 | -20 | -1.4,4 | 33 | | 10 | Nov/30 | 13 | 58.33 | 57.8 | 56.85(-0.39) | 56.08(-0.36) | 55.13(-0.85) | 54.75 | -3.1 | | -9 | 110(0.9) | -50 | [-23] | [-70] | [-4] | -92 | -192 | DT | -0.3 | HoldShort | | (-23) | -50 | 9 | -1 | -20 | -1.7,1 | 33 | | | | |
| 11 | Nov/30 | 12 | 58.33 | 57.8 | 57.07(-0.4) | 56.28(-0.5) | 55.6(-0.84) | 54.67 | -3.2 | | -9 | 109(4.6) | -50 | [-23] | [-74] | [-18] | -98 | -230 | DT | -0.7 | OpenShort | | (-23) | -49 | -25 | -8 | -20 | -1.9,0 | 33 | | 12 | Nov/30 | 11 | 58.33 | 57.8 | 57.3(-0.35) | 56.56(-0.46) | 56.07(-0.78) | 54.9 | -3 | | -9 | 104(7.3) | -50 | [-21] | [-68] | [-29] | -100 | -264 | DT | -1 | HoldShort | | (-22) | -46 | -51 | -18 | -20 | -2,0 | 33 | | 13 | Nov/30 | 10 | 58.33 | 57.8 | 57.5(-0.33) | 56.82(-0.19) | 56.51(-0.63) | 55.39 | -2.6 | | -9 | 97(4.3) | -50 | [-19] | [-51] | [-34] | -90 | -197 | DT | -1 | OpenShort | | (-19) | -37 | -64 | -14 | -20 | -1.9,8 | 33 | | 14 | Nov/30 | 9 | 58.33 | 57.8 | 57.69(-0.28) | 56.93(-0.11) | 56.87(-0.26) | 56 | -2 | | -9 | 93(1.5) | -50 | [-16] | [-27] | [-43] | -75 | -75 | DT | -0.8 | OpenShort? | | (-17) | -15 | -104 | -8 | -20 | -1.6,15 | 33 | | 15 | Nov/29 | 15 | 58.48 | 58.32 | 57.85(-0.19) | 56.99(0.11) | 57.02(0.11) | 57.01 | -1.7 | | -2 | 91(-31.8) | -35 | [-11] | [5] | [-1] | -47 | 67 | RG | -0 | Wait? | | (-12) | 6 | -1 | 3 | -19 | -0.8,23 | 42 | | | | |
| 16 | Nov/29 | 14 | 58.48 | 58.32 | 57.96(-0.19) | 56.93(-0.3) | 56.96(-0.16) | 57.02 | -1.7 | | -2 | 123(-0.8) | -50 | [-11] | [-24] | [5] | -48 | -8 | DP | 0.1 | OpenShort | | (-11) | -10 | -6 | 6 | 20 | -0.9,25 | 42 | | 17 | Nov/29 | 13 | 58.48 | 58.32 | 58.07(-0.17) | 57.1(-0.3) | 57.05(-0.12) | 57.08 | -1.6 | | -2 | 124(0.6) | -50 | [-10] | [-21] | [0] | -52 | -28 | DT | 0 | OpenShort | | (-11) | -7 | -15 | 4 | 20 | -0.9,21 | 42 | | 18 | Nov/29 | 12 | 58.48 | 58.32 | 58.17(-0.15) | 57.27(-0.28) | 57.12(0.25) | 57.23 | -1.4 | | -2 | 123(0.3) | 0 | [-9] | [2] | [20] | -57 | 55 | UR | 0.1 | SmallShort | | (-10) | 15 | 49 | -1 | 20 | -0.9,16 | 42 | | 19 | Nov/29 | 11 | 58.48 | 58.32 | 58.26(-0.24) | 57.43(-0.35) | 56.98(0.04) | 56.76 | -2 | | -2 | 123(3.1) | -50 | [-14] | [-14] | [1] | -66 | -5 | DP | -0.2 | OpenShort | | (-12) | 2 | 4 | 0 | -5 | -1.4,19 | 42 | | 20 | Nov/29 | 10 | 58.48 | 58.32 | 58.4(-0.22) | 57.63(-0.45) | 56.96(0.02) | 56.72 | -2 | | -2 | 120(9.1) | -50 | [-13] | [-18] | [-25] | -63 | -61 | DT | -0.2 | OpenShort | | (-15) | 1 | -77 | 14 | -20 | -1.6,27 | 42 | | | | |
| 21 | Nov/29 | 9 | 58.48 | 58.32 | 58.53(-0.1) | 57.89(-0.24) | 56.95(-0.35) | 57.47 | -1.2 | | -2 | 111(1.4) | -35 | [-6] | [-32] | [6] | -53 | -166 | DP | 0.5 | OpenShort? | | (-8) | -21 | 4 | 22 | 9 | -1.1,25 | 42 | | 22 | Nov/26 | 12 | 58.46 | 58.64 | 58.59(-0.14) | 58.03(-0.27) | 57.15(-0.47) | 57.43 | -1.1 | | 1 | 109(14.7) | 5 | [-8] | [-39] | [34] | -66 | -178 | RG | 0.3 | Wait | | (-8) | -28 | 90 | 31 | -18 | -1.2,14 | 48 | | 23 | Nov/26 | 11 | 58.46 | 58.64 | 58.67(-0.2) | 58.19(-0.44) | 57.42(-0.78) | 56.56 | -2 | | 1 | 95(14.2) | -50 | [-12] | [-62] | [-10] | -105 | -355 | DT | -0.9 | HoldShort | | (-13) | -45 | -2 | -7 | -20 | -2.3,3 | 48 | | 24 | Nov/26 | 10 | 58.46 | 58.64 | 58.79(-0.22) | 58.45(-0.48) | 57.87(-0.79) | 56.58 | -1.9 | | 1 | 81(22.2) | -50 | [-13] | [-64] | [-9] | -119 | -358 | DT | -1.7 | HoldShort | | (-13) | -46 | 12 | -16 | -20 | -2.8,1 | 48 | | 25 | Nov/26 | 9 | 58.46 | 58.64 | 58.92(-0.19) | 58.73(-0.46) | 58.33(-0.85) | 56.46 | -2.1 | | 1 | 58(36.7) | -50 | [-11] | [-67] | [-96] | -159 | -444 | DT | -3.3 | HoldShort? | | (-14) | -49 | -227 | -36 | -20 | -4.4,1 | 48 | | | | |
| 26 | Nov/24 | 15 | 58.42 | 58.85 | 59.03(0.03) | 59(-0.07) | 58.83(-0.14) | 58.74 | 0.3 | | 5 | 22(-0.6) | 30 | [2] | [-9] | [-6] | -84 | -113 | DR | -0.4 | HoldShort? | | (1) | -8 | -5 | -19 | -15 | -1.4,1 | 61 | | 27 | Nov/24 | 14 | 58.42 | 58.85 | 59.01(0.15) | 59.04(-0.03) | 58.91(-0.07) | 58.79 | 0.3 | | 5 | 22(-21) | 50 | [9] | [-2] | [-5] | -72 | -208 | DR | -0.5 | OpenShort | | (2) | -4 | 2 | -26 | -14 | -0.9,1 | 61 | | 28 | Nov/24 | 13 | 58.42 | 58.85 | 58.92(0.15) | 59.06(-0.07) | 58.95(-0.14) | 58.77 | 0.3 | | 5 | 43(-14.8) | 50 | [9] | [-8] | [-6] | -50 | -216 | DR | -0.4 | OpenShort | | (9) | -8 | 0 | -24 | -20 | -0.3,8 | 61 | | 29 | Nov/24 | 12 | 58.42 | 58.85 | 58.83(0.17) | 59.1(-0.14) | 59.03(-0.19) | 58.77 | 0.3 | | 5 | 58(-11.2) | 45 | [10] | [-12] | [-15] | -26 | -229 | DR | -0.4 | OpenShort | | (10) | -11 | -33 | -20 | -12 | -0.1,27 | 61 | | 30 | Nov/24 | 11 | 58.42 | 58.85 | 58.73(0.2) | 59.18(0.03) | 59.14(-0.03) | 59.1 | 0.6 | | 5 | 69(-9.8) | 50 | [12] | [2] | [-5] | 7 | -150 | CR | -0.1 | HoldShort | | (12) | -2 | -4 | -15 | -8 | 0.5,44 | 61 | | | | |
| 31 | Nov/24 | 10 | 58.42 | 58.85 | 58.61(0.21) | 59.16(0.02) | 59.16(-0.02) | 59.14 | 0.6 | | 5 | 79(-8.3) | 50 | [12] | [3] | [3] | 22 | -127 | UT | -0 | OpenLong | | (12) | -1 | 17 | -13 | -7 | 0.6,57 | 61 | | 32 | Nov/24 | 9 | 58.42 | 58.85 | 58.49(0.22) | 59.15(-0.02) | 59.16(0) | 58.97 | 0.5 | | 5 | 87(-8) | 50 | [13] | [3] | [-10] | 34 | -141 | CR | -0.2 | HoldShort? | | (13) | 0 | -22 | -9 | -20 | 0.5,71 | 61 | | 33 | Nov/23 | 15 | 58.31 | 58.87 | 58.36(0.24) | 59.16(0.03) | 59.17(0.02) | 59.19 | 0.8 | | 5 | 95(-5.2) | 50 | [14] | [6] | [-3] | 53 | -96 | CR | 0 | HoldShort? | | (15) | 1 | -8 | -2 | 3 | 0.8,83 | 50 | | 34 | Nov/23 | 14 | 58.31 | 58.87 | 58.22(0.1) | 59.14(0.05) | 59.16(-0.08) | 59.27 | 0.8 | | 5 | 101(2.4) | 35 | [6] | [-1] | [2] | 61 | 60 | RG | 0.1 | Wait | | (14) | -5 | 5 | -1 | 3 | 0.9,88 | 50 | | 35 | Nov/23 | 13 | 58.31 | 58.87 | 58.16(0.12) | 59.11(0.08) | 59.21(0.08) | 59.22 | 0.8 | | 5 | 98(2.2) | 45 | [7] | [9] | [1] | 61 | 81 | UT | 0 | OpenLong | | (7) | 5 | 7 | -4 | -8 | 1,86 | 50 | | | | |
| 36 | Nov/23 | 12 | 58.31 | 58.87 | 58.09(0.12) | 59.06(0.15) | 59.16(0.03) | 59.15 | 0.7 | | 5 | 96(2.4) | 45 | [7] | [8] | [1] | 60 | 67 | UT | -0 | OpenLong | | (6) | 2 | 11 | -9 | -13 | 1,85 | 50 | | 37 | Nov/23 | 11 | 58.31 | 58.87 | 58.02(0.09) | 58.97(0.32) | 59.16(0) | 59.04 | 0.6 | | 5 | 94(2) | 25 | [5] | [11] | [-8] | 65 | 89 | CR | -0.1 | HoldShort | | (7) | 0 | -7 | -4 | -20 | 1,90 | 50 | | 38 | Nov/23 | 10 | 58.31 | 58.87 | 57.97(0.1) | 58.78(0.38) | 59.14(0.03) | 59.11 | 0.7 | | 5 | 92(3) | 15 | [6] | [15] | [-18] | 72 | 108 | CR | -0 | HoldShort | | (7) | 2 | -42 | -4 | -20 | 1.1,94 | 50 | | 39 | Nov/23 | 9 | 58.31 | 58.87 | 57.91(0.14) | 58.56(0.46) | 59.12(0.17) | 59.54 | 1.1 | | 5 | 89(6.6) | 50 | [8] | [26] | [20] | 88 | 182 | UT | 0.4 | OpenLong? | | (8) | 10 | 57 | 1 | 17 | 1.6,98 | 50 | | 40 | Nov/22 | 15 | 58.27 | 58.82 | 57.83(0.09) | 58.29(0.38) | 59.02(0.12) | 58.97 | 0.6 | | 4 | 82(2.3) | 35 | [5] | [20] | [-3] | 78 | 139 | CR | -0.1 | OpenShort? | | (5) | 7 | -8 | -4 | 2 | 1.2,98 | 52 | | | | |
| 41 | Nov/22 | 14 | 58.27 | 58.82 | 57.78(0.05) | 58.07(0.43) | 58.95(0.24) | 59.05 | 0.7 | | 4 | 80(3.4) | 35 | [3] | [27] | [2] | 83 | 230 | UT | 0.1 | OpenLong | | (5) | 14 | 2 | -3 | 20 | 1.4,98 | 52 | | 42 | Nov/22 | 13 | 58.27 | 58.82 | 57.75(0.07) | 57.82(0.45) | 58.81(0.68) | 59.03 | 0.7 | | 4 | 76(3.6) | 50 | [4] | [53] | [7] | 86 | 319 | UT | 0.3 | OpenLong | | (4) | 39 | 3 | 9 | 20 | 1.5,98 | 52 | | 43 | Nov/22 | 12 | 58.27 | 58.82 | 57.71(0.02) | 57.56(0.44) | 58.41(0.69) | 59 | 0.7 | | 4 | 73(1.4) | 50 | [1] | [53] | [7] | 89 | 371 | UT | 0.7 | OpenLong | | (3) | 40 | -7 | 21 | 20 | 1.6,99 | 52 | | 44 | Nov/22 | 11 | 58.27 | 58.82 | 57.7(0.03) | 57.31(0.19) | 58.01(0.78) | 59.07 | 0.7 | | 4 | 71(3.3) | 50 | [2] | [51] | [37] | 93 | 404 | UT | 1.3 | OpenLong | | (2) | 45 | 45 | 45 | 20 | 1.7,100 | 52 | | 45 | Nov/22 | 10 | 58.27 | 58.82 | 57.68(0.02) | 57.2(0.16) | 57.56(0.72) | 58.62 | 0.3 | | 4 | 68(0) | 50 | [1] | [47] | [27] | 58 | 317 | UT | 1.4 | OpenLong | | (0) | 42 | 28 | 39 | 20 | 1.2,78 | 52 | | | | |
| 46 | Nov/22 | 9 | 58.27 | 58.82 | 57.67(-0.05) | 57.11(0.07) | 57.15(0.56) | 58.34 | 0.1 | | 4 | 68(-2.4) | 30 | [-3] | [34] | [59] | 27 | 308 | UR | 1.6 | SmallShort? | | (-2) | 32 | 129 | 31 | 20 | 0.9,54 | 52 | | 47 | Nov/19 | 15 | 58.26 | 58.81 | 57.7(-0.14) | 57.07(-0.14) | 56.83(0.23) | 57.08 | -1.1 | | 2 | 70(-1.9) | 15 | [-8] | [6] | [10] | -41 | 85 | UR | 0.3 | SmallShort? | | (-8) | 13 | 18 | 14 | 20 | -0.8,29 | 52 | | 48 | Nov/19 | 14 | 58.26 | 58.81 | 57.78(-0.19) | 57.15(-0.17) | 56.7(0.18) | 56.91 | -1.2 | | 2 | 72(-1.8) | -20 | [-11] | [2] | [-1] | -58 | 88 | RG | 0.3 | Wait | | (-10) | 11 | 3 | -19 | 11 | -1.1,20 | 52 | | 49 | Nov/19 | 13 | 58.26 | 58.81 | 57.89(-0.19) | 57.25(-0.19) | 56.6(-0.4) | 56.88 | -1.2 | | 2 | 74(-0.7) | -45 | [-11] | [-33] | [2] | -65 | -79 | DP | 0.3 | OpenShort | | (-11) | -24 | 19 | -22 | -9 | -1.2,15 | 52 | | 50 | Nov/19 | 12 | 58.26 | 58.81 | 58(-0.22) | 57.36(-0.24) | 56.83(-0.44) | 56.7 | -1.4 | | 2 | 75(0.2) | -50 | [-13] | [-37] | [-3] | -83 | -111 | DT | -0.2 | HoldShort | | (-13) | -26 | 11 | -28 | -20 | -1.6,7 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|