|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 26, 2021 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $55.9700 One month high (close): $60.0600
DOW Daily Change: -1.74% Daily StdDev 1.72% DOW EMA_5_Trend: -0.12% 10Minute StdDev: $0.9912
Latest Price : $57.6(-1.74%) | Tue. Nov 30, 2021($1) Mon. Nov 29, 2021($0.8) Fri. Nov 26, 2021($1) Wed. Nov 24, 2021($0.2) Tue. Nov 23, 2021($0.2) Mon. Nov 22, 2021($1.1) Fri. Nov 19, 2021($0.6) Thu. Nov 18, 2021($0.4)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.9
| | Fri. Nov. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/26 | 12 | 58.46 | 58.64 | 58.59(-0.14) | 58.03(-0.27) | 57.15(-0.47) | 57.43 | -1.1 | | 1 | 98(3.5) | 10 | [-8] | [-39] | [33] | -66 | -177 | RG | 0.3 | Wait | | (-8) | -27 | 89 | 31 | -18 | -1.2,14 | 48 | Sample size 50 Avg positive next hour return: 1.29%(60%) Avg negative next hour return: -0.71%(40%)
Daily Trend: %
Up Forces: 58.46(daily_ema_20 1.79%)
Down Forces:
Support Levels:
Resistance Levels: 58.03(hourly_sma_10 1.04%) 58.59(hourly_sma_20 2.02%) 58.64(weak_daily_ema_10 2.11%)
|
| | | 2 | Nov/26 | 11 | 58.46 | 58.64 | 58.67(-0.2) | 58.19(-0.44) | 57.42(-0.78) | 56.56 | -2 | | 1 | 95(14.2) | -50 | [-12] | [-62] | [-10] | -105 | -355 | DT | -0.9 | HoldShort | | (-13) | -45 | -2 | -7 | -20 | -2.3,3 | 48 | | 3 | Nov/26 | 10 | 58.46 | 58.64 | 58.79(-0.22) | 58.45(-0.48) | 57.87(-0.79) | 56.58 | -1.9 | | 1 | 81(22.2) | -50 | [-13] | [-64] | [-9] | -119 | -358 | DT | -1.7 | HoldShort | | (-13) | -46 | 12 | -16 | -20 | -2.8,1 | 48 | | 4 | Nov/26 | 9 | 58.46 | 58.64 | 58.92(-0.19) | 58.73(-0.46) | 58.33(-0.85) | 56.46 | -2.1 | | 1 | 58(36.7) | -50 | [-11] | [-67] | [-95] | -159 | -444 | DT | -3.3 | HoldShort? | | (-14) | -49 | -224 | -36 | -20 | -4.4,1 | 48 | | 5 | Nov/24 | 15 | 58.42 | 58.85 | 59.03(0.03) | 59(-0.07) | 58.83(-0.14) | 58.74 | 0.3 | | 5 | 22(-0.6) | 30 | [2] | [-9] | [-6] | -84 | -114 | DR | -0.4 | HoldShort? | | (1) | -8 | -5 | -19 | -15 | -1.4,1 | 61 | | | | |
| 6 | Nov/24 | 14 | 58.42 | 58.85 | 59.01(0.15) | 59.04(-0.03) | 58.91(-0.07) | 58.79 | 0.3 | | 5 | 22(-21) | 50 | [9] | [-2] | [-5] | -72 | -210 | DR | -0.5 | OpenShort | | (2) | -4 | 2 | -26 | -14 | -0.9,1 | 61 | | 7 | Nov/24 | 13 | 58.42 | 58.85 | 58.92(0.15) | 59.06(-0.07) | 58.95(-0.14) | 58.77 | 0.3 | | 5 | 43(-14.8) | 50 | [9] | [-8] | [-6] | -50 | -218 | DR | -0.4 | OpenShort | | (9) | -8 | 0 | -24 | -20 | -0.3,8 | 61 | | 8 | Nov/24 | 12 | 58.42 | 58.85 | 58.83(0.17) | 59.1(-0.14) | 59.03(-0.19) | 58.77 | 0.3 | | 5 | 58(-11.2) | 45 | [10] | [-12] | [-15] | -26 | -231 | DR | -0.4 | OpenShort | | (10) | -11 | -32 | -20 | -12 | -0.1,27 | 61 | | 9 | Nov/24 | 11 | 58.42 | 58.85 | 58.73(0.2) | 59.18(0.03) | 59.14(-0.03) | 59.1 | 0.6 | | 5 | 69(-9.8) | 50 | [12] | [2] | [-5] | 7 | -153 | CR | -0.1 | HoldShort | | (12) | -2 | -4 | -15 | -8 | 0.5,44 | 61 | | 10 | Nov/24 | 10 | 58.42 | 58.85 | 58.61(0.21) | 59.16(0.02) | 59.16(-0.02) | 59.14 | 0.6 | | 5 | 79(-8.3) | 50 | [12] | [3] | [3] | 22 | -130 | UT | -0 | OpenLong | | (12) | -1 | 17 | -13 | -7 | 0.6,57 | 61 | | | | |
| 11 | Nov/24 | 9 | 58.42 | 58.85 | 58.49(0.22) | 59.15(-0.02) | 59.16(0) | 58.97 | 0.5 | | 5 | 87(-8) | 50 | [13] | [3] | [-10] | 34 | -143 | CR | -0.2 | HoldShort? | | (13) | 0 | -21 | -9 | -20 | 0.5,71 | 61 | | 12 | Nov/23 | 15 | 58.31 | 58.87 | 58.36(0.24) | 59.16(0.03) | 59.17(0.02) | 59.19 | 0.8 | | 5 | 95(-5.2) | 50 | [14] | [6] | [-3] | 53 | -99 | CR | 0 | HoldShort? | | (15) | 1 | -8 | -2 | 3 | 0.8,83 | 50 | | 13 | Nov/23 | 14 | 58.31 | 58.87 | 58.22(0.1) | 59.14(0.05) | 59.16(-0.08) | 59.27 | 0.8 | | 5 | 101(2.4) | 35 | [6] | [-1] | [2] | 61 | 59 | RG | 0.1 | Wait | | (14) | -5 | 5 | -1 | 3 | 0.9,88 | 50 | | 14 | Nov/23 | 13 | 58.31 | 58.87 | 58.16(0.12) | 59.11(0.08) | 59.21(0.08) | 59.22 | 0.8 | | 5 | 98(2.2) | 45 | [7] | [9] | [1] | 61 | 80 | UT | 0 | OpenLong | | (7) | 5 | 7 | -4 | -8 | 1,86 | 50 | | 15 | Nov/23 | 12 | 58.31 | 58.87 | 58.09(0.12) | 59.06(0.15) | 59.16(0.03) | 59.15 | 0.7 | | 5 | 96(2.4) | 45 | [7] | [8] | [1] | 60 | 66 | UT | -0 | OpenLong | | (6) | 2 | 11 | -9 | -13 | 1,85 | 50 | | | | |
| 16 | Nov/23 | 11 | 58.31 | 58.87 | 58.02(0.09) | 58.97(0.32) | 59.16(0) | 59.04 | 0.6 | | 5 | 94(2) | 25 | [5] | [11] | [-8] | 65 | 88 | CR | -0.1 | HoldShort | | (7) | 0 | -7 | -4 | -20 | 1,90 | 50 | | 17 | Nov/23 | 10 | 58.31 | 58.87 | 57.97(0.1) | 58.78(0.38) | 59.14(0.03) | 59.11 | 0.7 | | 5 | 92(3) | 15 | [6] | [15] | [-18] | 72 | 107 | CR | -0 | HoldShort | | (7) | 2 | -42 | -4 | -20 | 1.1,94 | 50 | | 18 | Nov/23 | 9 | 58.31 | 58.87 | 57.91(0.14) | 58.56(0.46) | 59.12(0.17) | 59.54 | 1.1 | | 5 | 89(6.6) | 50 | [8] | [26] | [20] | 88 | 181 | UT | 0.4 | OpenLong? | | (8) | 10 | 56 | 1 | 17 | 1.6,98 | 50 | | 19 | Nov/22 | 15 | 58.27 | 58.82 | 57.83(0.09) | 58.29(0.38) | 59.02(0.12) | 58.97 | 0.6 | | 4 | 82(2.3) | 35 | [5] | [20] | [-3] | 78 | 138 | CR | -0.1 | OpenShort? | | (5) | 7 | -8 | -4 | 2 | 1.2,98 | 52 | | 20 | Nov/22 | 14 | 58.27 | 58.82 | 57.78(0.05) | 58.07(0.43) | 58.95(0.24) | 59.05 | 0.7 | | 4 | 80(3.4) | 35 | [3] | [27] | [2] | 83 | 230 | UT | 0.1 | OpenLong | | (5) | 14 | 2 | -3 | 20 | 1.4,98 | 52 | | | | |
| 21 | Nov/22 | 13 | 58.27 | 58.82 | 57.75(0.07) | 57.82(0.45) | 58.81(0.68) | 59.03 | 0.7 | | 4 | 76(3.6) | 50 | [4] | [53] | [7] | 86 | 320 | UT | 0.3 | OpenLong | | (4) | 39 | 3 | 9 | 20 | 1.5,98 | 52 | | 22 | Nov/22 | 12 | 58.27 | 58.82 | 57.71(0.02) | 57.56(0.44) | 58.41(0.69) | 59 | 0.7 | | 4 | 73(1.4) | 50 | [1] | [53] | [7] | 89 | 372 | UT | 0.7 | OpenLong | | (3) | 40 | -7 | 21 | 20 | 1.6,99 | 52 | | 23 | Nov/22 | 11 | 58.27 | 58.82 | 57.7(0.03) | 57.31(0.19) | 58.01(0.78) | 59.07 | 0.7 | | 4 | 71(3.3) | 50 | [2] | [51] | [36] | 93 | 406 | UT | 1.3 | OpenLong | | (2) | 45 | 45 | 45 | 20 | 1.7,100 | 52 | | 24 | Nov/22 | 10 | 58.27 | 58.82 | 57.68(0.02) | 57.2(0.16) | 57.56(0.72) | 58.62 | 0.3 | | 4 | 68(0) | 50 | [1] | [47] | [27] | 58 | 319 | UT | 1.4 | OpenLong | | (0) | 42 | 28 | 39 | 20 | 1.2,78 | 52 | | 25 | Nov/22 | 9 | 58.27 | 58.82 | 57.67(-0.05) | 57.11(0.07) | 57.15(0.56) | 58.34 | 0.1 | | 4 | 68(-2.4) | 30 | [-3] | [34] | [58] | 27 | 310 | UR | 1.6 | SmallShort? | | (-2) | 32 | 128 | 31 | 20 | 0.9,54 | 52 | | | | |
| 26 | Nov/19 | 15 | 58.26 | 58.81 | 57.7(-0.14) | 57.07(-0.14) | 56.83(0.23) | 57.08 | -1.1 | | 2 | 70(-1.9) | 15 | [-8] | [6] | [10] | -41 | 87 | UR | 0.3 | SmallShort? | | (-8) | 13 | 17 | 14 | 20 | -0.8,29 | 52 | | 27 | Nov/19 | 14 | 58.26 | 58.81 | 57.78(-0.19) | 57.15(-0.17) | 56.7(0.18) | 56.91 | -1.2 | | 2 | 72(-1.8) | -10 | [-11] | [2] | [4] | -58 | 90 | UR | 0.3 | SmallShort | | (-10) | 11 | 3 | 12 | 11 | -1.1,20 | 52 | | 28 | Nov/19 | 13 | 58.26 | 58.81 | 57.89(-0.19) | 57.25(-0.19) | 56.6(-0.4) | 56.88 | -1.2 | | 2 | 74(-0.7) | -35 | [-11] | [-33] | [7] | -65 | -78 | DP | 0.3 | OpenShort | | (-11) | -24 | 19 | 12 | -9 | -1.2,15 | 52 | | 29 | Nov/19 | 12 | 58.26 | 58.81 | 58(-0.22) | 57.36(-0.24) | 56.83(-0.44) | 56.7 | -1.4 | | 2 | 75(0.2) | -45 | [-13] | [-37] | [3] | -83 | -109 | DP | -0.2 | OpenShort | | (-13) | -26 | 11 | 8 | -20 | -1.6,7 | 52 | | 30 | Nov/19 | 11 | 58.26 | 58.81 | 58.13(-0.26) | 57.5(-0.29) | 57.08(-0.38) | 56.59 | -1.5 | | 2 | 75(1.3) | -50 | [-15] | [-36] | [1] | -95 | -92 | DP | -0.6 | OpenShort | | (-15) | -22 | 20 | -12 | -20 | -1.9,3 | 52 | | | | |
| 31 | Nov/19 | 10 | 58.26 | 58.81 | 58.28(-0.27) | 57.67(-0.35) | 57.3(-0.52) | 56.4 | -1.7 | | 2 | 73(7.5) | -50 | [-16] | [-46] | [-10] | -101 | -176 | DT | -1.1 | HoldShort | | (-16) | -31 | -4 | -8 | -20 | -2.3,7 | 52 | | 32 | Nov/19 | 9 | 58.26 | 58.81 | 58.44(-0.29) | 57.87(-0.4) | 57.6(-0.52) | 56.44 | -1.6 | | 2 | 66(9.7) | -50 | [-17] | [-48] | [-61] | -106 | -176 | DT | -1.6 | HoldShort? | | (-17) | -31 | -160 | -6 | -20 | -2.7,12 | 52 | | 33 | Nov/18 | 15 | 58.32 | 58.93 | 58.61(-0.14) | 58.1(-0.09) | 57.9(0.03) | 58.04 | -0.3 | | 4 | 56(-2.4) | -5 | [-8] | [-3] | [7] | -59 | 51 | RG | 0.2 | Wait? | | (-9) | 2 | 12 | 10 | 10 | -0.9,14 | 63 | | 34 | Nov/18 | 14 | 58.32 | 58.93 | 58.69(-0.17) | 58.15(-0.14) | 57.88(-0.05) | 57.92 | -0.4 | | 4 | 58(-1.9) | -5 | [-10] | [-9] | [7] | -76 | 29 | RG | 0.1 | Wait | | (-9) | -3 | 17 | 5 | 5 | -1.2,4 | 63 | | 35 | Nov/18 | 13 | 58.32 | 58.93 | 58.79(-0.19) | 58.23(-0.17) | 57.91(-0.22) | 57.75 | -0.5 | | 4 | 60(0.4) | -40 | [-11] | [-21] | [-5] | -88 | -43 | DT | -0.2 | HoldShort | | (-12) | -13 | -11 | 2 | -20 | -1.5,0 | 63 | | | | |
| 36 | Nov/18 | 12 | 58.32 | 58.93 | 58.9(-0.17) | 58.33(-0.14) | 58.04(-0.19) | 57.86 | -0.4 | | 4 | 60(0.8) | -30 | [-10] | [-18] | [-4] | -90 | -57 | DT | -0.3 | HoldShort | | (-10) | -11 | -6 | 2 | -20 | -1.6,0 | 63 | | 37 | Nov/18 | 11 | 58.32 | 58.93 | 59(-0.17) | 58.41(-0.19) | 58.15(-0.24) | 57.92 | -0.4 | | 4 | 59(1.6) | -30 | [-10] | [-22] | [-3] | -90 | -69 | DT | -0.3 | OpenShort | | (-11) | -14 | -5 | -1 | -19 | -1.6,0 | 63 | | 38 | Nov/18 | 10 | 58.32 | 58.93 | 59.1(-0.17) | 58.52(-0.2) | 58.29(-0.26) | 57.97 | -0.3 | | 4 | 58(3.4) | -40 | [-10] | [-23] | [-6] | -95 | -84 | DT | -0.5 | OpenShort | | (-10) | -15 | -11 | -1 | -20 | -1.8,0 | 63 | | 39 | Nov/18 | 9 | 58.32 | 58.93 | 59.2(-0.17) | 58.64(-0.22) | 58.44(-0.19) | 58.08 | -0.2 | | 4 | 54(2.5) | -45 | [-10] | [-20] | [-12] | -95 | -67 | DT | -0.6 | OpenShort? | | (-10) | -11 | -28 | -3 | -20 | -1.8,0 | 63 | | 40 | Nov/17 | 15 | 58.38 | 58.87 | 59.3(-0.15) | 58.77(-0.22) | 58.55(-0.14) | 58.36 | -0 | | 2 | 52(2.6) | -30 | [-9] | [-18] | [-0] | -88 | -42 | DT | -0.3 | OpenShort? | | (-9) | -8 | -1 | 2 | -3 | -1.6,2 | 61 | | | | |
| 41 | Nov/17 | 14 | 58.38 | 58.87 | 59.39(-0.15) | 58.9(-0.2) | 58.63(-0.1) | 58.37 | -0 | | 2 | 49(2.8) | -45 | [-9] | [-15] | [-12] | -93 | -42 | DT | -0.5 | OpenShort | | (-9) | -6 | -31 | 1 | -20 | -1.8,2 | 61 | | 42 | Nov/17 | 13 | 58.38 | 58.87 | 59.48(-0.1) | 59.02(-0.17) | 58.69(-0.12) | 58.68 | 0.3 | | 2 | 46(1.3) | -5 | [-6] | [-14] | [3] | -85 | -59 | RG | -0 | Wait | | (-8) | -7 | 6 | 6 | 2 | -1.5,3 | 61 | | 43 | Nov/17 | 12 | 58.38 | 58.87 | 59.54(-0.13) | 59.12(-0.2) | 58.76(-0.15) | 58.62 | 0.2 | | 2 | 45(2.7) | -25 | [-8] | [-17] | [-3] | -93 | -57 | DT | -0.3 | OpenShort | | (-7) | -9 | -9 | 8 | -20 | -1.8,2 | 61 | | 44 | Nov/17 | 11 | 58.38 | 58.87 | 59.62(-0.12) | 59.24(-0.17) | 58.85(-0.22) | 58.71 | 0.3 | | 2 | 42(2.5) | -20 | [-7] | [-20] | [-1] | -96 | -84 | DT | -0.3 | OpenShort | | (-8) | -13 | -1 | 4 | -19 | -1.9,2 | 61 | | 45 | Nov/17 | 10 | 58.38 | 58.87 | 59.69(-0.13) | 59.34(-0.22) | 58.98(-0.34) | 58.72 | 0.3 | | 2 | 40(4.7) | -30 | [-8] | [-29] | [0] | -102 | -115 | BT | -0.6 | OpenLong | | (-7) | -20 | 5 | 6 | -20 | -2.1,1 | 61 | | | | |
| 46 | Nov/17 | 9 | 58.38 | 58.87 | 59.77(-0.12) | 59.47(-0.2) | 59.18(-0.3) | 58.67 | 0.2 | | 2 | 35(6.3) | -50 | [-7] | [-26] | [-18] | -118 | -135 | DT | -1.3 | HoldShort? | | (-9) | -18 | -38 | -5 | -20 | -2.7,0 | 61 | | 47 | Nov/16 | 15 | 58.45 | 58.95 | 59.84(-0.1) | 59.59(-0.15) | 59.36(-0.22) | 59.06 | 0.5 | | 4 | 29(3.6) | -10 | [-6] | [-19] | [-5] | -108 | -85 | DT | -0.9 | HoldShort? | | (-5) | -13 | -3 | -6 | -20 | -2.3,0 | 66 | | 48 | Nov/16 | 14 | 58.45 | 58.95 | 59.9(-0.05) | 59.68(-0.15) | 59.49(-0.22) | 59.09 | 0.5 | | 4 | 25(4.9) | -20 | [-3] | [-18] | [-21] | -119 | -145 | DT | -1.4 | HoldShort | | (-7) | -13 | -33 | -40 | -20 | -2.8,1 | 66 | | 49 | Nov/16 | 13 | 58.45 | 58.95 | 59.93(-0.03) | 59.77(-0.08) | 59.62(-0.15) | 59.43 | 0.8 | | 4 | 20(2.3) | -10 | [-2] | [-11] | [-12] | -102 | -89 | DT | -0.8 | HoldShort | | (-1) | -9 | -17 | -34 | -10 | -2.1,1 | 66 | | 50 | Nov/16 | 12 | 58.45 | 58.95 | 59.93(0) | 59.82(-0.1) | 59.71(-0.08) | 59.61 | 1 | | 4 | 18(0.3) | 15 | [0] | [-7] | [-5] | -89 | -81 | DR | -0.5 | HoldShort | | (-1) | -5 | 1 | -30 | -10 | -1.6,1 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|