|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 19, 2021 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $55.9700 One month high (close): $60.0600
DOW Daily Change: -1.1% Daily StdDev 1.7% DOW EMA_5_Trend: -0.91% 10Minute StdDev: $0.7885
Latest Price : $57.34(-1.1%) | Mon. Nov 22, 2021($1.1) Fri. Nov 19, 2021($0.6) Thu. Nov 18, 2021($0.4) Wed. Nov 17, 2021($0.5) Tue. Nov 16, 2021($0.3) Mon. Nov 15, 2021($0.2) Fri. Nov 12, 2021($0.2) Thu. Nov 11, 2021($0.5)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -0.8
| | Fri. Nov. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/19 | 15 | 58.26 | 58.81 | 57.7(-0.14) | 57.07(-0.14) | 56.83(0.23) | 57.08 | -1.1 | | 2 | 71(-1.3) | 15 | [-8] | [6] | [10] | -41 | 89 | UR | 0.3 | SmallShort? | | (-8) | 14 | 17 | 14 | 20 | -0.8,29 | 52 | Sample size 50 Avg positive next hour return: 0.46%(38%) Avg negative next hour return: -1.31%(62%)
Daily Trend: %
Up Forces:
Down Forces: 57.07(hourly_sma_10 -0.02%)
Support Levels:
Resistance Levels: 57.7(hourly_sma_20 1.09%) 58.26(daily_ema_20 2.07%) 58.81(daily_ema_10 3.03%)
|
| | | 2 | Nov/19 | 14 | 58.26 | 58.81 | 57.78(-0.19) | 57.15(-0.17) | 56.7(0.18) | 56.91 | -1.2 | | 2 | 72(-1.8) | -10 | [-11] | [2] | [4] | -58 | 89 | UR | 0.3 | SmallShort | | (-10) | 11 | 3 | 12 | 11 | -1.1,20 | 52 | | 3 | Nov/19 | 13 | 58.26 | 58.81 | 57.89(-0.19) | 57.25(-0.19) | 56.6(-0.4) | 56.88 | -1.2 | | 2 | 74(-0.7) | -35 | [-11] | [-33] | [7] | -65 | -79 | DP | 0.3 | OpenShort | | (-11) | -24 | 19 | 12 | -9 | -1.2,15 | 52 | | 4 | Nov/19 | 12 | 58.26 | 58.81 | 58(-0.22) | 57.36(-0.24) | 56.83(-0.44) | 56.7 | -1.4 | | 2 | 75(0.2) | -45 | [-13] | [-37] | [3] | -83 | -110 | DP | -0.2 | OpenShort | | (-13) | -26 | 11 | 8 | -20 | -1.6,7 | 52 | | 5 | Nov/19 | 11 | 58.26 | 58.81 | 58.13(-0.26) | 57.5(-0.29) | 57.08(-0.38) | 56.59 | -1.5 | | 2 | 75(1.3) | -50 | [-15] | [-36] | [1] | -95 | -93 | DP | -0.6 | OpenShort | | (-15) | -22 | 20 | -12 | -20 | -1.9,3 | 52 | | | | |
| 6 | Nov/19 | 10 | 58.26 | 58.81 | 58.28(-0.27) | 57.67(-0.35) | 57.3(-0.52) | 56.4 | -1.7 | | 2 | 73(7.5) | -50 | [-16] | [-46] | [-10] | -101 | -177 | DT | -1.1 | HoldShort | | (-16) | -31 | -4 | -8 | -20 | -2.3,7 | 52 | | 7 | Nov/19 | 9 | 58.26 | 58.81 | 58.44(-0.29) | 57.87(-0.4) | 57.6(-0.52) | 56.44 | -1.6 | | 2 | 66(9.7) | -50 | [-17] | [-48] | [-62] | -106 | -177 | DT | -1.6 | HoldShort? | | (-17) | -31 | -160 | -6 | -20 | -2.7,12 | 52 | | 8 | Nov/18 | 15 | 58.32 | 58.93 | 58.61(-0.14) | 58.1(-0.09) | 57.9(0.03) | 58.04 | -0.3 | | 4 | 56(-2.4) | -5 | [-8] | [-3] | [7] | -59 | 50 | RG | 0.2 | Wait? | | (-9) | 2 | 12 | 10 | 10 | -0.9,14 | 63 | | 9 | Nov/18 | 14 | 58.32 | 58.93 | 58.69(-0.17) | 58.15(-0.14) | 57.88(-0.05) | 57.92 | -0.4 | | 4 | 58(-1.9) | -5 | [-10] | [-9] | [7] | -76 | 28 | RG | 0.1 | Wait | | (-9) | -3 | 17 | 5 | 5 | -1.2,4 | 63 | | 10 | Nov/18 | 13 | 58.32 | 58.93 | 58.79(-0.19) | 58.23(-0.17) | 57.91(-0.22) | 57.75 | -0.5 | | 4 | 60(0.4) | -40 | [-11] | [-21] | [-6] | -88 | -44 | DT | -0.2 | HoldShort | | (-12) | -13 | -11 | 2 | -20 | -1.5,0 | 63 | | | | |
| 11 | Nov/18 | 12 | 58.32 | 58.93 | 58.9(-0.17) | 58.33(-0.14) | 58.04(-0.19) | 57.86 | -0.4 | | 4 | 60(0.8) | -30 | [-10] | [-18] | [-4] | -90 | -58 | DT | -0.3 | HoldShort | | (-10) | -11 | -6 | 2 | -20 | -1.6,0 | 63 | | 12 | Nov/18 | 11 | 58.32 | 58.93 | 59(-0.17) | 58.41(-0.19) | 58.15(-0.24) | 57.92 | -0.4 | | 4 | 59(1.6) | -30 | [-10] | [-22] | [-3] | -90 | -70 | DT | -0.3 | OpenShort | | (-11) | -14 | -5 | -1 | -19 | -1.6,0 | 63 | | 13 | Nov/18 | 10 | 58.32 | 58.93 | 59.1(-0.17) | 58.52(-0.2) | 58.29(-0.26) | 57.97 | -0.3 | | 4 | 58(3.4) | -40 | [-10] | [-23] | [-6] | -95 | -85 | DT | -0.5 | OpenShort | | (-10) | -15 | -11 | -1 | -20 | -1.8,0 | 63 | | 14 | Nov/18 | 9 | 58.32 | 58.93 | 59.2(-0.17) | 58.64(-0.22) | 58.44(-0.19) | 58.08 | -0.2 | | 4 | 54(2.5) | -45 | [-10] | [-20] | [-12] | -95 | -68 | DT | -0.6 | OpenShort? | | (-10) | -11 | -28 | -3 | -20 | -1.8,0 | 63 | | 15 | Nov/17 | 15 | 58.38 | 58.87 | 59.3(-0.15) | 58.77(-0.22) | 58.55(-0.14) | 58.36 | -0 | | 2 | 52(2.6) | -30 | [-9] | [-18] | [-0] | -88 | -43 | DT | -0.3 | OpenShort? | | (-9) | -8 | -1 | 2 | -3 | -1.6,2 | 61 | | | | |
| 16 | Nov/17 | 14 | 58.38 | 58.87 | 59.39(-0.15) | 58.9(-0.2) | 58.63(-0.1) | 58.37 | -0 | | 2 | 49(2.8) | -45 | [-9] | [-15] | [-12] | -93 | -43 | DT | -0.5 | OpenShort | | (-9) | -6 | -31 | 1 | -20 | -1.8,2 | 61 | | 17 | Nov/17 | 13 | 58.38 | 58.87 | 59.48(-0.1) | 59.02(-0.17) | 58.69(-0.12) | 58.68 | 0.3 | | 2 | 46(1.3) | -5 | [-6] | [-14] | [3] | -85 | -60 | RG | -0 | Wait | | (-8) | -7 | 6 | 6 | 2 | -1.5,3 | 61 | | 18 | Nov/17 | 12 | 58.38 | 58.87 | 59.54(-0.13) | 59.12(-0.2) | 58.76(-0.15) | 58.62 | 0.2 | | 2 | 45(2.7) | -25 | [-8] | [-17] | [-3] | -93 | -57 | DT | -0.3 | OpenShort | | (-7) | -9 | -9 | 8 | -20 | -1.8,2 | 61 | | 19 | Nov/17 | 11 | 58.38 | 58.87 | 59.62(-0.12) | 59.24(-0.17) | 58.85(-0.22) | 58.71 | 0.3 | | 2 | 42(2.5) | -20 | [-7] | [-20] | [-1] | -96 | -85 | DT | -0.3 | OpenShort | | (-8) | -13 | -1 | 4 | -19 | -1.9,2 | 61 | | 20 | Nov/17 | 10 | 58.38 | 58.87 | 59.69(-0.13) | 59.34(-0.22) | 58.98(-0.34) | 58.72 | 0.3 | | 2 | 40(4.7) | -30 | [-8] | [-29] | [0] | -102 | -115 | BT | -0.6 | OpenLong | | (-7) | -20 | 5 | 6 | -20 | -2.1,1 | 61 | | | | |
| 21 | Nov/17 | 9 | 58.38 | 58.87 | 59.77(-0.12) | 59.47(-0.2) | 59.18(-0.3) | 58.67 | 0.2 | | 2 | 35(6.3) | -50 | [-7] | [-26] | [-18] | -118 | -135 | DT | -1.3 | HoldShort? | | (-9) | -18 | -38 | -5 | -20 | -2.7,0 | 61 | | 22 | Nov/16 | 15 | 58.45 | 58.95 | 59.84(-0.1) | 59.59(-0.15) | 59.36(-0.22) | 59.06 | 0.5 | | 4 | 29(3.6) | -10 | [-6] | [-19] | [-5] | -108 | -85 | DT | -0.9 | HoldShort? | | (-5) | -13 | -3 | -6 | -20 | -2.3,0 | 66 | | 23 | Nov/16 | 14 | 58.45 | 58.95 | 59.9(-0.05) | 59.68(-0.15) | 59.49(-0.22) | 59.09 | 0.5 | | 4 | 25(4.9) | -15 | [-3] | [-18] | [-16] | -119 | -145 | DT | -1.4 | HoldShort | | (-7) | -13 | -33 | -9 | -20 | -2.8,1 | 66 | | 24 | Nov/16 | 13 | 58.45 | 58.95 | 59.93(-0.03) | 59.77(-0.08) | 59.62(-0.15) | 59.43 | 0.8 | | 4 | 20(2.3) | -5 | [-2] | [-11] | [-8] | -102 | -89 | RG | -0.8 | SmallLong | | (-1) | -9 | -17 | -8 | -10 | -2.1,1 | 66 | | 25 | Nov/16 | 12 | 58.45 | 58.95 | 59.93(0) | 59.82(-0.1) | 59.71(-0.08) | 59.61 | 1 | | 4 | 18(0.3) | 20 | [0] | [-7] | [-2] | -89 | -81 | DR | -0.5 | HoldShort | | (-1) | -5 | 1 | -9 | -10 | -1.6,1 | 66 | | | | |
| 26 | Nov/16 | 11 | 58.45 | 58.95 | 59.95(-0.03) | 59.88(-0.08) | 59.76(-0.13) | 59.6 | 1 | | 4 | 18(1.3) | 0 | [-2] | [-10] | [-8] | -93 | -63 | RG | -0.8 | SmallLong | | (-1) | -8 | -12 | -16 | -17 | -1.7,0 | 66 | | 27 | Nov/16 | 10 | 58.45 | 58.95 | 59.95(0) | 59.93(-0.05) | 59.84(-0.02) | 59.72 | 1.1 | | 4 | 16(-0.2) | 20 | [0] | [-2] | [-4] | -77 | -45 | DR | -0.6 | HoldShort | | (0) | -1 | -2 | -17 | -7 | -1.3,6 | 66 | | 28 | Nov/16 | 9 | 58.45 | 58.95 | 59.97(-0.02) | 59.96(-0.08) | 59.85(-0.1) | 59.74 | 1.1 | | 4 | 17(1.2) | 5 | [-1] | [-8] | [-8] | -63 | -45 | RG | -0.6 | Wait? | | (0) | -6 | -12 | -15 | -15 | -1.2,17 | 66 | | 29 | Nov/15 | 15 | 58.46 | 58.92 | 59.98(0.02) | 60.01(-0.03) | 59.91(-0.05) | 59.86 | 1.2 | | 5 | 15(-0.3) | 30 | [1] | [-1] | [-4] | -45 | -53 | DR | -0.3 | OpenShort? | | (0) | -3 | -6 | -12 | -5 | -0.7,23 | 54 | | 30 | Nov/15 | 14 | 58.46 | 58.92 | 59.97(0.03) | 60.03(-0.05) | 59.94(-0.1) | 59.92 | 1.2 | | 5 | 16(-3) | 25 | [2] | [-5] | [-3] | -27 | -67 | DR | -0.1 | OpenShort | | (0) | -6 | -1 | -14 | -5 | -0.3,31 | 54 | | | | |
| 31 | Nov/15 | 13 | 58.46 | 58.92 | 59.95(0.1) | 60.06(-0.05) | 60(-0.05) | 59.93 | 1.3 | | 5 | 19(-10.4) | 50 | [6] | [-1] | [-3] | -18 | -112 | DR | -0.3 | OpenShort | | (3) | -3 | 2 | -18 | -3 | -0.1,35 | 54 | | 32 | Nov/15 | 12 | 58.46 | 58.92 | 59.89(0.1) | 60.09(-0.07) | 60.03(-0.07) | 59.91 | 1.2 | | 5 | 29(-6.7) | 45 | [6] | [-3] | [-5] | -10 | -117 | DR | -0.4 | OpenShort | | (6) | -4 | -3 | -23 | -8 | 0.1,38 | 54 | | 33 | Nov/15 | 11 | 58.46 | 58.92 | 59.83(0.1) | 60.13(0.05) | 60.07(-0.05) | 59.94 | 1.3 | | 5 | 36(-5.7) | 45 | [6] | [2] | [-7] | 16 | -92 | CR | -0.3 | HoldShort | | (6) | -3 | -6 | -12 | -20 | 0.3,58 | 54 | | 34 | Nov/15 | 10 | 58.46 | 58.92 | 59.77(0.08) | 60.1(0.02) | 60.1(-0.08) | 60 | 1.3 | | 5 | 41(-3.2) | 25 | [5] | [-1] | [-10] | 37 | -61 | DR | -0.2 | OpenShort | | (7) | -5 | -23 | -8 | -15 | 0.5,74 | 54 | | 35 | Nov/15 | 9 | 58.46 | 58.92 | 59.72(0.12) | 60.09(0.1) | 60.15(0.05) | 60.24 | 1.5 | | 5 | 45(-0.4) | 50 | [7] | [10] | [5] | 60 | -18 | UT | 0.2 | OpenLong? | | (7) | 3 | 16 | -3 | 0 | 1,85 | 54 | | | | |
| 36 | Nov/12 | 15 | 58.4 | 58.67 | 59.65(0.08) | 60.03(0.05) | 60.12(-0.03) | 60.07 | 1.5 | | 5 | 45(-2.2) | 45 | [5] | [4] | [-1] | 52 | -19 | CR | -0.1 | HoldShort? | | (6) | -2 | 0 | -6 | -3 | 0.8,82 | 54 | | 37 | Nov/12 | 14 | 58.4 | 58.67 | 59.6(0.1) | 60(0.05) | 60.14(-0.1) | 60.07 | 1.5 | | 5 | 47(-1.1) | 40 | [6] | [0] | [-4] | 60 | -46 | DR | -0.1 | OpenShort | | (5) | -6 | -8 | -8 | -5 | 0.9,87 | 54 | | 38 | Nov/12 | 13 | 58.4 | 58.67 | 59.54(0.08) | 59.97(0.03) | 60.2(0.17) | 60.15 | 1.5 | | 5 | 48(1.1) | 40 | [5] | [15] | [1] | 69 | 62 | UT | -0.1 | OpenLong | | (7) | 10 | 2 | -5 | 13 | 1.1,91 | 54 | | 39 | Nov/12 | 12 | 58.4 | 58.67 | 59.49(0.12) | 59.95(0.07) | 60.1(0.13) | 60.13 | 1.5 | | 5 | 47(0.1) | 45 | [7] | [15] | [-3] | 71 | 22 | CR | 0.1 | HoldShort | | (5) | 8 | -8 | -8 | 5 | 1.2,91 | 54 | | 40 | Nov/12 | 11 | 58.4 | 58.67 | 59.42(0.1) | 59.91(0.12) | 60.02(0.13) | 60.21 | 1.6 | | 5 | 47(1.4) | 50 | [6] | [16] | [3] | 83 | 63 | UT | 0.4 | OpenLong | | (8) | 8 | 4 | 5 | 5 | 1.5,95 | 54 | | | | |
| 41 | Nov/12 | 10 | 58.4 | 58.67 | 59.36(0.1) | 59.84(0.25) | 59.94(0.15) | 60.17 | 1.6 | | 5 | 46(3) | 40 | [6] | [21] | [-5] | 84 | 78 | CR | 0.4 | OpenShort | | (6) | 9 | -15 | 4 | -5 | 1.6,94 | 54 | | 42 | Nov/12 | 9 | 58.4 | 58.67 | 59.3(0.12) | 59.69(0.25) | 59.85(0.17) | 60.32 | 1.7 | | 5 | 43(4.9) | 50 | [7] | [22] | [23] | 95 | 93 | UT | 1 | OpenLong? | | (8) | 10 | 62 | 6 | 17 | 2.1,92 | 54 | | 43 | Nov/11 | 16 | 58.33 | 58.27 | 59.23(0.07) | 59.54(0.17) | 59.75(-0.08) | 59.68 | 1.3 | | 2 | 38(-1.3) | 15 | [4] | [4] | [-5] | 67 | -11 | CR | -0.2 | HoldShort | | (3) | -5 | -8 | -7 | -20 | 1.1,89 | 54 | | 44 | Nov/11 | 15 | 58.33 | 58.27 | 59.19(0.07) | 59.44(0.15) | 59.75(0) | 59.76 | 1.3 | | 2 | 39(1.6) | 30 | [4] | [8] | [1] | 72 | 29 | UT | -0.1 | OpenLong? | | (5) | 0 | 4 | -11 | 15 | 1.3,89 | 54 | | 45 | Nov/11 | 14 | 58.33 | 58.27 | 59.15(0.08) | 59.35(0.12) | 59.8(0.1) | 59.72 | 1.3 | | 2 | 38(1.2) | 20 | [5] | [13] | [-3] | 76 | 43 | CR | -0.2 | OpenShort | | (4) | 6 | -5 | -14 | 12 | 1.4,91 | 54 | | | | |
| 46 | Nov/11 | 13 | 58.33 | 58.27 | 59.1(0.08) | 59.28(0.14) | 59.74(0.35) | 59.77 | 1.3 | | 2 | 36(2.8) | 35 | [5] | [28] | [-1] | 89 | 117 | CR | 0.1 | OpenShort | | (6) | 21 | -6 | -7 | 20 | 1.7,96 | 54 | | 47 | Nov/11 | 12 | 58.33 | 58.27 | 59.05(0.1) | 59.2(0.15) | 59.53(0.34) | 59.83 | 1.4 | | 2 | 34(2.6) | 45 | [6] | [28] | [3] | 104 | 116 | TP | 0.8 | OpenShort | | (5) | 20 | -5 | 7 | 20 | 2.2,99 | 54 | | 48 | Nov/11 | 11 | 58.33 | 58.27 | 58.99(0.12) | 59.11(0.14) | 59.33(0.42) | 59.88 | 1.4 | | 2 | 31(5.4) | 50 | [7] | [33] | [15] | 118 | 135 | UT | 1.6 | HoldLong | | (7) | 25 | 10 | 39 | 20 | 2.7,100 | 54 | | 49 | Nov/11 | 10 | 58.33 | 58.27 | 58.92(0.12) | 59.03(0.19) | 59.08(0.32) | 59.78 | 1.3 | | 2 | 26(7.3) | 50 | [7] | [28] | [22] | 110 | 110 | UT | 2.5 | HoldLong | | (7) | 19 | 34 | 37 | 20 | 3.1,82 | 54 | | 50 | Nov/11 | 9 | 58.33 | 58.27 | 58.85(0.07) | 58.92(0.07) | 58.89(0.12) | 59.43 | 1 | | 2 | 18(2.4) | 50 | [4] | [12] | [30] | 84 | 59 | UT | 2.8 | OpenLong? | | (5) | 7 | 66 | 28 | 20 | 3,59 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|