Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DOW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 4, 2021



DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)


One month low (close): $55.9700      One month high (close): $59.8900

DOW Daily Change: -3.18%   Daily StdDev 1.72%   DOW EMA_5_Trend: 0.21%   10Minute StdDev: $0.848

Latest Price :  $57.17(-3.18%)

Mon. Nov 8, 2021($0.3)   Fri. Nov 5, 2021($0.6)   Thu. Nov 4, 2021($1)   Wed. Nov 3, 2021($0.6)   Tue. Nov 2, 2021($0.5)   Mon. Nov 1, 2021($0.8)   Fri. Oct 29, 2021($0.3)   Thu. Oct 28, 2021($0.5)  

DOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.21%  Daily EMA 20 BBV: -0.9

Sample size 50   Avg positive next hour return: 0.77%(46%)   Avg negative next hour return: -0.51%(54%)
     Thu. Nov. 4, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/416   58.13  57.64  58.31(-0.1 57.75(-0.35 57.1(-0.1257.17-0.9    -680(3.7)-35[-6][-20][10]-83-134DP0.1OpenShort    (-7)-7285-5-1.3,043

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 57.64(daily_ema_10 0.82%)   57.75(hourly_sma_10 1.01%)   58.13(daily_ema_20 1.68%)   58.31(hourly_sma_20 1.99%)  
 
2Nov/415   58.13  57.64  58.37(-0.09 57.95(-0.4 57.17(-0.3156.91-1.1    -677(6.1)-50[-5][-33][-4]-95-239DT-0.3OpenShort?    (-6)-18-1-2-20-1.8,043
3Nov/414   58.13  57.64  58.42(-0.05 58.18(-0.41 57.35(-0.4956.92-1.1    -671(5)-50[-3][-43][-15]-100-328DT-0.6HoldShort    (-6)-29-23-10-20-2,043
4Nov/413   58.13  57.64  58.45(-0.03 58.42(-0.39 57.63(-0.6757.13-0.9    -666(3)-50[-2][-53][-17]-98-361DT-0.7OpenShort    (-2)-39-23-23-20-1.9,043
5Nov/412   58.13  57.64  58.47(-0.02 58.65(-0.32 58.02(-0.6857.35-0.7    -663(0.9)-50[-1][-51][-20]-89-331DT-1HoldShort    (-1)-40-19-36-20-1.7,443
 
6Nov/411   58.13  57.64  58.47(0)  58.84(-0.17 58.42(-0.5457.52-0.6    -662(0.3)-50[0][-38][-27]-70-288DR-1.4OpenShort    (0)-31-32-44-20-1.5,1843
7Nov/410   58.13  57.64  58.47(0)  58.94(-0.14 58.74(-0.4757.82-0.3    -661(-0.2)-50[0][-33][-33]-29-220DR-1.4OpenShort    (1)-27-55-34-20-1,4643
8Nov/49   58.13  57.64  58.48(0.05 59.02(-0.03 59.02(-0.3258.340.2    -662(-1.2)-50[3][-21][-33]20-143DR-1OpenShort?    (4)-19-74-18-20-0.2,7543
9Nov/316   58.2  57.84  58.45(0.12 59.04(0.1 59.21(-0.1359.050.8    -163(-1.2)-15[7][-3][-12]62-44DR-0.2OpenShort    (6)-8-29-5-170.9,8951
10Nov/315   58.2  57.84  58.38(0.15 58.98(0.19 59.29(0.0559.331.1    -164(1.5)35[9][11][5]7429UT0.1OpenLong?    (9)317-771.4,8951
 
11Nov/314   58.2  57.84  58.29(0.17 58.87(0.15 59.26(0.1759.170.9    -162(-1.5)40[10][17][1]7329UT-0.1OpenLong    (9)106-8-21.3,9051
12Nov/313   58.2  57.84  58.19(0.22 58.78(0.2 59.16(0.2259.110.9    -164(-5.5)25[13][22][-12]783CR-0.1OpenShort    (11)13-32-721.3,9551
13Nov/312   58.2  57.84  58.06(0.29 58.66(0.31 59.03(0.2959.421.1    -169(-5.5)50[17][30][4]9523UT0.5HoldLong    (16)1745201.8,10051
14Nov/311   58.2  57.84  57.89(0.31 58.48(0.33 58.86(0.3659.381.1    -175(-2.8)50[18][35][9]9851UT0.6HoldLong    (19)21146201.9,10051
15Nov/310   58.2  57.84  57.71(0.3 58.29(0.31 58.65(0.2759.251    -178(-2)50[18][29][28]9850UT0.7HoldLong    (19)16703201.9,10051
 
16Nov/39   58.2  57.84  57.54(0.21 58.11(0.16 58.49(0.1458.590.4    -180(-2.1)45[12][16][5]7912UT0.1HoldLong?    (15)813-2151.2,9951
17Nov/216   58.11  57.89  57.42(0.21 58.02(0.12 58.41(0.1758.470.3    -282(-0.8)30[12][16][-3]8020CR0.1OpenShort    (14)10-16-3201.2,10059
18Nov/215   58.11  57.89  57.3(0.21 57.95(0.14 58.31(0.3858.620.5    -283(2.4)50[12][29][13]88120UT0.4OpenLong?    (14)22251201.5,10059
19Nov/214   58.11  57.89  57.18(0.21 57.87(0.14 58.09(0.2858.380.3    -280(1.5)45[12][23][4]8575UT0.3OpenLong    (12)1713201.4,10059
20Nov/213   58.11  57.89  57.06(0.16 57.79(0.16 57.93(0.3558.370.2    -279(4.5)50[9][27][10]90160UT0.5OpenLong    (13)21179201.6,10059
 
21Nov/212   58.11  57.89  56.97(0.14 57.7(0.17 57.73(0.1958.210.1    -274(4.4)45[8][18][14]85133UT0.6OpenLong    (10)11316201.6,9559
22Nov/211   58.11  57.89  56.89(0.14 57.6(0.24 57.62(0.0757.92-0.2    -270(2.9)40[8][13][11]7563UT0.4OpenLong    (9)4351-141.4,9059
23Nov/210   58.11  57.89  56.81(0.09 57.46(0.26 57.58(-0.1657.59-0.5    -267(1)-15[5][-1][-3]6415DR0OpenShort    (7)-96-6-201.1,8659
24Nov/29   58.11  57.89  56.76(0.11 57.31(0.32 57.67(0.0257.54-0.5    -266(2.8)5[7][12][-1]6640CR-0.2HoldShort?    (7)110-10-201.1,8859
25Nov/116   58.13  57.94  56.7(0.09 57.13(0.26 57.66(-0.0357.44-0.6    -363(1.7)-25[5][6][-10]7236CR-0.3HoldShort    (6)-2-19-13-201.1,9450
 
26Nov/115   58.13  57.94  56.65(0.11 56.98(0.28 57.68(0.1757.62-0.5    -361(3.5)5[7][19][-4]82105CR-0.1OpenShort?    (7)10-14-10201.5,9450
27Nov/114   58.13  57.94  56.59(0.11 56.82(0.28 57.58(0.4457.75-0.4    -358(5.8)25[7][34][-2]96200CR0.3OpenShort    (7)26-14-6201.9,9850
28Nov/113   58.13  57.94  56.53(0.11 56.66(0.3 57.33(0.6857.88-0.2    -352(8.8)45[7][49][18]110297UT1HoldLong    (7)40289202.4,10050
29Nov/112   58.13  57.94  56.47(0.14 56.49(0.27 56.94(0.657.62-0.5    -343(6.5)50[8][44][17]113210UT1.5HoldLong    (6)351436202.5,10050
30Nov/111   58.13  57.94  56.39(0.12 56.34(0.2 56.6(0.5957.49-0.6    -337(8.3)45[7][41][31]113226UT2.3HoldLong    (9)353664202.8,9350
 
31Nov/110   58.13  57.94  56.32(0.04 56.23(0.09 56.27(0.3757.16-0.9    -329(4.5)25[2][24][40]82200UT2.9OpenLong    (6)227156202.8,6250
32Nov/19   58.13  57.94  56.3(-0.02 56.18(0.04 56.06(0.1356.51-1.5    -324(-1.8)15[-1][7][28]490UR1.8SmallShort?    (-1)85932200.8,3450
33Oct/2916   58.18  58.09  56.31(-0.11 56.16(-0.07 55.99(-0.0755.97-2.1    -526(-3.4)-50[-7][-11][2]-7829DP-0.1OpenShort    (-4)-48-1-7-1.2,241
34Oct/2915   58.18  58.09  56.37(-0.11 56.2(-0.12 56.03(-0.0755.9-2.2    -529(-2.3)-50[-7][-12][0]-8611DT-0.4HoldShort?    (-7)-46-5-11-1.5,241
35Oct/2914   58.18  58.09  56.43(-0.14 56.27(-0.11 56.07(-0.2155.85-2.2    -532(-3.2)-50[-8][-21][-12]-91-16DT-0.7HoldShort    (-7)-13-22-9-20-1.7,241
 
36Oct/2913   58.18  58.09  56.51(-0.14 56.33(-0.07 56.19(-0.256.05-2    -535(-5.8)-50[-8][-19][-6]-767DT-0.4HoldShort    (-7)-12-12-4-16-1.2,441
37Oct/2912   58.18  58.09  56.59(-0.23 56.37(-0.07 56.3(-0.0756.16-1.9    -541(-17.9)-50[-14][-13][-3]-70129DT-0.3OpenShort    (-9)-4-2-7-16-1,541
38Oct/2911   58.18  58.09  56.72(-0.23 56.41(-0.07 56.34(-0.0756.18-1.9    -558(-13.5)-50[-14][-13][1]-63109DP-0.3OpenShort    (-14)-47-4-9-0.9,1041
39Oct/2910   58.18  58.09  56.85(-0.25 56.45(0.02 56.38(-0.1456.11-2    -572(-9.7)-50[-15][-15][-18]-6581DT-0.4OpenShort    (-16)-8-40-2-20-1,1041
40Oct/299   58.18  58.09  56.99(-0.21 56.44(0.05 56.46(-0.0256.47-1.6    -582(-8.3)-50[-13][-6][-3]-50111DT0OpenShort?    (-14)-1-114-4-0.6,1541
 
41Oct/2816   58.32  58.41  57.11(-0.23 56.41(-0.02 56.47(0.0556.57-1.8    -290(-20.1)-25[-14][-3][10]-52148DP0.1OpenShort    (-13)324319-0.6,1341
42Oct/2815   58.32  58.41  57.24(-0.28 56.42(-0.09 56.44(-0.0756.35-2.1    -2110(-8.7)-50[-17][-13][-1]-6096DT-0.1OpenShort?    (-16)-4-7111-0.9,1341
43Oct/2814   58.32  58.41  57.4(-0.24 56.47(-0.11 56.48(-0.0956.42-2    -2119(-4.9)-50[-14][-14][-2]-6142DT-0.1OpenShort    (-17)-5-11118-0.9,1241
44Oct/2813   58.32  58.41  57.54(-0.17 56.53(-0.11 56.53(0.1856.52-1.9    -2124(0.8)-30[-10][3][3]-6129UR-0SmallShort    (-16)112318-0.9,1241
45Oct/2812   58.32  58.41  57.64(-0.19 56.59(-0.16 56.43(0.1256.5-1.9    -2123(1.1)-35[-11][-2][5]-6314DP0.1OpenShort    (-11)77420-1,1241
 
46Oct/2811   58.32  58.41  57.75(-0.21 56.68(-0.21 56.36(-0.0556.43-2    -2122(1.4)-50[-13][-14][-0]-65-37DT0.1OpenShort    (-13)-3-111118-1.1,1341
47Oct/2810   58.32  58.41  57.87(-0.21 56.8(-0.39 56.39(-0.0956.53-1.9    -2120(1.7)-50[-13][-22][0]-70-47DT0.1OpenShort    (-13)-5-151120-1.2,1041
48Oct/289   58.32  58.41  57.99(-0.22 57.02(-0.38 56.44(-0.1656.67-1.7    -2119(1.7)-20[-13][-26][24]-74-55DP0.2OpenShort?    (-14)-1074-2520-1.2,641
49Oct/2716   58.38  58.65  58.12(-0.29 57.24(-0.52 56.53(-0.4156-2.7    -2117(0.1)-50[-17][-46][-13]-98-177DT-0.5HoldShort    (-18)-25-13-33-20-1.9,039
50Oct/2715   58.38  58.65  58.29(-0.27 57.54(-0.48 56.76(-0.4656.12-2.6    -2117(12)-50[-16][-48][-31]-103-218DT-0.6HoldShort?    (-17)-28-58-34-20-2.1,039
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA