|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 18, 2021 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $61.9800 One month high (close): $70.6100
DOW Daily Change: -2.46% Daily StdDev 1.82% DOW EMA_5_Trend: -1.81% 10Minute StdDev: $1.4531
Latest Price : $61.98(-2.46%) | Tue. Jun 22, 2021($0.3) Mon. Jun 21, 2021($0.5) Fri. Jun 18, 2021($0.5) Thu. Jun 17, 2021($1.2) Wed. Jun 16, 2021($0.6) Tue. Jun 15, 2021($0.3) Mon. Jun 14, 2021($0.6) Fri. Jun 11, 2021($0.3)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.81% Daily EMA 20 BBV: -2.8
| | Fri. Jun. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 15 | 68.06 | 66.74 | 63.81(-0.3) | 62.7(-0.09) | 62.42(-0.07) | 62.17 | -2.7 | | -15 | 68(-4.7) | -50 | [-17] | [-16] | [-8] | -78 | 35 | DT | -0.2 | HoldShort? | | (-16) | -4 | -15 | -1 | -20 | -1.1,0 | 31 | Sample size 50 Avg positive next hour return: 0.84%(46%) Avg negative next hour return: -0.64%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 62.7(hourly_sma_10 0.85%) 63.81(hourly_sma_20 2.64%) 66.74(daily_ema_10 7.35%) 68.06(daily_ema_20 9.47%)
|
| | | 2 | Jun/18 | 14 | 68.06 | 66.74 | 64.01(-0.37) | 62.76(-0.11) | 62.46(-0.04) | 62.35 | -2.6 | | -15 | 72(-3.7) | -50 | [-20] | [-16] | [-2] | -76 | 114 | DT | -0.1 | HoldShort | | (-16) | -2 | 0 | 0 | -20 | -1.1,2 | 31 | | 3 | Jun/18 | 13 | 68.06 | 66.74 | 64.25(-0.38) | 62.83(-0.25) | 62.48(-0.37) | 62.35 | -2.6 | | -15 | 76(-0.7) | -50 | [-21] | [-38] | [-5] | -75 | -1 | DT | -0.1 | HoldShort | | (-21) | -20 | -18 | 3 | 2 | -1.2,5 | 31 | | 4 | Jun/18 | 12 | 68.06 | 66.74 | 64.49(-0.34) | 62.99(-0.39) | 62.71(-0.23) | 62.56 | -2.5 | | -15 | 77(0.8) | -50 | [-19] | [-34] | [-1] | -75 | -5 | DT | -0.1 | HoldShort | | (-21) | -13 | -12 | 3 | 20 | -1.2,5 | 31 | | 5 | Jun/18 | 11 | 68.06 | 66.74 | 64.71(-0.3) | 63.23(-0.46) | 62.85(-0.19) | 62.7 | -2.5 | | -15 | 76(1.1) | -50 | [-17] | [-33] | [12] | -77 | -47 | DP | -0.1 | OpenShort | | (-18) | -10 | 28 | -3 | 20 | -1.2,3 | 31 | | | | |
| 6 | Jun/18 | 10 | 68.06 | 66.74 | 64.9(-0.33) | 63.53(-0.5) | 62.97(-0.12) | 62.37 | -2.6 | | -15 | 75(3.3) | -50 | [-18] | [-31] | [-4] | -85 | -78 | DT | -0.4 | OpenShort | | (-18) | -7 | -7 | -1 | -16 | -1.6,5 | 31 | | 7 | Jun/18 | 9 | 68.06 | 66.74 | 65.12(-0.32) | 63.85(-0.49) | 63.05(-0.2) | 62.45 | -2.6 | | -15 | 72(3.9) | -50 | [-18] | [-35] | [-32] | -84 | -128 | DT | -0.4 | OpenShort? | | (-18) | -11 | -86 | 2 | -20 | -1.7,9 | 31 | | 8 | Jun/17 | 15 | 68.41 | 67.6 | 65.33(-0.27) | 64.17(-0.34) | 63.18(-0.13) | 63.48 | -3 | | -12 | 68(-19.3) | -50 | [-15] | [-25] | [8] | -68 | -34 | DP | 0.2 | OpenShort? | | (-14) | -7 | 17 | 15 | -2 | -1.3,15 | 34 | | 9 | Jun/17 | 14 | 68.41 | 67.6 | 65.51(-0.27) | 64.39(-0.41) | 63.27(-0.54) | 63.27 | -3.1 | | -12 | 87(4.6) | -50 | [-15] | [-50] | [-1] | -82 | -198 | DT | 0 | OpenShort | | (-16) | -30 | -1 | 13 | -20 | -1.6,8 | 34 | | 10 | Jun/17 | 13 | 68.41 | 67.6 | 65.69(-0.26) | 64.66(-0.4) | 63.61(-0.73) | 63.28 | -3.1 | | -12 | 82(6.1) | -50 | [-14] | [-60] | [12] | -91 | -289 | DP | -0.2 | OpenShort | | (-14) | -40 | 44 | 10 | -20 | -1.8,4 | 34 | | | | |
| 11 | Jun/17 | 12 | 68.41 | 67.6 | 65.86(-0.31) | 64.92(-0.51) | 64.08(-0.88) | 62.75 | -3.5 | | -12 | 76(11.9) | -50 | [-17] | [-72] | [-20] | -113 | -376 | DT | -1.1 | HoldShort | | (-18) | -49 | -29 | -3 | -20 | -2.5,0 | 34 | | 12 | Jun/17 | 11 | 68.41 | 67.6 | 66.07(-0.3) | 65.25(-0.63) | 64.65(-0.78) | 63.1 | -3.2 | | -12 | 64(13.5) | -50 | [-17] | [-69] | [-33] | -120 | -340 | DT | -1.5 | HoldShort | | (-15) | -43 | -69 | -11 | -20 | -2.8,0 | 34 | | 13 | Jun/17 | 10 | 68.41 | 67.6 | 66.27(-0.24) | 65.66(-0.51) | 65.16(-0.54) | 63.93 | -2.7 | | -12 | 51(10.6) | -50 | [-13] | [-52] | [-38] | -120 | -239 | DT | -1.5 | HoldShort | | (-14) | -30 | -89 | -10 | -20 | -2.8,0 | 34 | | 14 | Jun/17 | 9 | 68.41 | 67.6 | 66.43(-0.16) | 66(-0.28) | 65.51(-0.29) | 65.02 | -2.1 | | -12 | 40(3.1) | -50 | [-9] | [-31] | [-20] | -103 | -119 | DT | -0.7 | HoldShort? | | (-9) | -16 | -48 | -4 | -20 | -2.1,0 | 34 | | 15 | Jun/16 | 15 | 68.69 | 68.33 | 66.54(-0.14) | 66.18(-0.15) | 65.7(-0.09) | 65.61 | -2.6 | | -6 | 37(-18) | -50 | [-8] | [-14] | [-1] | -88 | -17 | DT | -0.1 | HoldShort? | | (-7) | -5 | 1 | 2 | -20 | -1.5,0 | 36 | | | | |
| 16 | Jun/16 | 14 | 68.69 | 68.33 | 66.63(-0.19) | 66.28(-0.16) | 65.76(-0.15) | 65.6 | -2.6 | | -6 | 55(-1.4) | -50 | [-10] | [-18] | [-5] | -90 | 7 | DT | -0.2 | HoldShort | | (-7) | -8 | -3 | -1 | -20 | -1.6,0 | 36 | | 17 | Jun/16 | 13 | 68.69 | 68.33 | 66.76(-0.18) | 66.39(-0.16) | 65.86(-0.47) | 65.64 | -2.6 | | -6 | 57(0) | -50 | [-10] | [-35] | [-6] | -91 | -106 | DT | -0.3 | HoldShort | | (-10) | -25 | -5 | -2 | -20 | -1.7,2 | 36 | | 18 | Jun/16 | 12 | 68.69 | 68.33 | 66.88(-0.18) | 66.5(-0.19) | 66.17(-0.48) | 65.7 | -2.5 | | -6 | 57(2.1) | -50 | [-10] | [-36] | [-12] | -93 | -119 | DT | -0.7 | OpenShort | | (-10) | -26 | -22 | -9 | -20 | -1.8,2 | 36 | | 19 | Jun/16 | 11 | 68.69 | 68.33 | 67(-0.15) | 66.63(-0.13) | 66.49(-0.26) | 65.97 | -2.3 | | -6 | 54(0.3) | -50 | [-8] | [-22] | [-6] | -88 | -63 | DT | -0.8 | HoldShort | | (-9) | -14 | 7 | -26 | -20 | -1.6,2 | 36 | | 20 | Jun/16 | 10 | 68.69 | 68.33 | 67.1(-0.17) | 66.72(-0.13) | 66.67(-0.2) | 65.88 | -2.4 | | -6 | 54(1.4) | -50 | [-9] | [-19] | [-14] | -85 | -57 | DT | -1.2 | OpenShort | | (-10) | -11 | -19 | -17 | -20 | -1.9,13 | 36 | | | | |
| 21 | Jun/16 | 9 | 68.69 | 68.33 | 67.22(-0.16) | 66.81(-0.1) | 66.81(-0.16) | 66.11 | -2.2 | | -6 | 53(0) | -50 | [-9] | [-16] | [-32] | -66 | -47 | DT | -1.1 | OpenShort? | | (-9) | -9 | -85 | 0 | -20 | -1.8,29 | 36 | | 22 | Jun/15 | 15 | 68.9 | 68.69 | 67.33(-0.1) | 66.88(0.02) | 66.92(0.15) | 67.19 | -1.8 | | -5 | 53(-14.6) | -40 | [-5] | [5] | [4] | -11 | 120 | UR | 0.4 | SmallShort? | | (-5) | 8 | -7 | 24 | 20 | -0.2,44 | 44 | | 23 | Jun/15 | 14 | 68.9 | 68.69 | 67.4(-0.06) | 66.87(0.02) | 66.82(0.08) | 67.28 | -1.7 | | -5 | 67(-3.2) | -15 | [-3] | [2] | [16] | -34 | 63 | UR | 0.7 | SmallShort | | (-5) | 4 | 32 | 16 | 20 | -0.2,21 | 44 | | 24 | Jun/15 | 13 | 68.9 | 68.69 | 67.44(-0.11) | 66.86(-0.04) | 66.77(0.01) | 66.87 | -2.1 | | -5 | 71(-3.1) | -20 | [-6] | [-4] | [9] | -67 | 35 | DP | 0.1 | OpenShort | | (-5) | 1 | 23 | 4 | 12 | -0.9,6 | 44 | | 25 | Jun/15 | 12 | 68.9 | 68.69 | 67.52(-0.15) | 66.89(-0.13) | 66.77(-0.05) | 66.58 | -2.4 | | -5 | 74(-0.9) | -50 | [-8] | [-11] | [-3] | -83 | 2 | DT | -0.3 | HoldShort | | (-8) | -3 | -6 | -4 | -5 | -1.3,0 | 44 | | | | |
| 26 | Jun/15 | 11 | 68.9 | 68.69 | 67.62(-0.16) | 66.98(-0.21) | 66.81(-0.05) | 66.66 | -2.4 | | -5 | 75(-1) | -50 | [-9] | [-13] | [-0] | -81 | 13 | DT | -0.2 | HoldShort | | (-8) | -3 | -4 | 0 | 11 | -1.4,4 | 44 | | 27 | Jun/15 | 10 | 68.9 | 68.69 | 67.73(-0.16) | 67.12(-0.21) | 66.84(-0.12) | 66.71 | -2.3 | | -5 | 76(-2.6) | -50 | [-9] | [-17] | [-7] | -79 | -14 | DT | -0.2 | HoldShort | | (-9) | -7 | -24 | 5 | 5 | -1.4,6 | 44 | | 28 | Jun/15 | 9 | 68.9 | 68.69 | 67.84(-0.16) | 67.26(-0.17) | 66.92(-0.05) | 67.01 | -2 | | -5 | 78(-6.9) | -50 | [-9] | [-12] | [6] | -72 | 33 | DP | 0.1 | OpenShort? | | (-8) | -3 | 11 | 8 | 8 | -1.1,6 | 44 | | 29 | Jun/14 | 15 | 69.08 | 69.01 | 67.95(-0.21) | 67.37(-0.17) | 66.95(-0.09) | 66.87 | -2.3 | | -3 | 85(2.9) | -50 | [-12] | [-14] | [2] | -81 | 35 | DP | -0.1 | OpenShort? | | (-10) | -5 | 7 | 5 | -17 | -1.3,2 | 40 | | 30 | Jun/14 | 14 | 69.08 | 69.01 | 68.09(-0.16) | 67.49(-0.2) | 67.01(-0.21) | 66.78 | -2.4 | | -3 | 82(4) | -50 | [-9] | [-20] | [-4] | -93 | -78 | DT | -0.3 | OpenShort | | (-12) | -11 | -5 | 2 | -20 | -1.7,0 | 40 | | | | |
| 31 | Jun/14 | 13 | 69.08 | 69.01 | 68.2(-0.17) | 67.63(-0.22) | 67.15(-0.38) | 66.84 | -2.3 | | -3 | 78(6.2) | -50 | [-9] | [-30] | [-9] | -95 | -124 | DT | -0.4 | OpenShort | | (-9) | -21 | -21 | 3 | -20 | -1.8,0 | 40 | | 32 | Jun/14 | 12 | 69.08 | 69.01 | 68.31(-0.13) | 67.78(-0.21) | 67.41(-0.29) | 67.1 | -2.1 | | -3 | 72(5) | -50 | [-7] | [-25] | [-4] | -95 | -119 | DT | -0.4 | OpenShort | | (-9) | -16 | -6 | 1 | -20 | -1.8,0 | 40 | | 33 | Jun/14 | 11 | 69.08 | 69.01 | 68.4(-0.13) | 67.93(-0.13) | 67.61(-0.27) | 67.18 | -2 | | -3 | 67(4.8) | -50 | [-7] | [-21] | [-5] | -98 | -116 | DT | -0.7 | OpenShort | | (-7) | -15 | 2 | -8 | -20 | -1.9,0 | 40 | | 34 | Jun/14 | 10 | 69.08 | 69.01 | 68.49(-0.14) | 68.02(-0.18) | 67.8(-0.24) | 67.16 | -2 | | -3 | 62(6.6) | -50 | [-8] | [-21] | [-14] | -103 | -107 | DT | -1.1 | HoldShort | | (-7) | -13 | -25 | -9 | -20 | -2.2,2 | 40 | | 35 | Jun/14 | 9 | 69.08 | 69.01 | 68.59(-0.13) | 68.14(-0.18) | 67.96(-0.21) | 67.48 | -1.7 | | -3 | 56(6.7) | -50 | [-7] | [-19] | [-20] | -99 | -79 | DT | -0.9 | OpenShort? | | (-7) | -11 | -49 | -6 | -20 | -2.1,4 | 40 | | | | |
| 36 | Jun/11 | 15 | 69.23 | 69.19 | 68.68(-0.04) | 68.26(-0.1) | 68.1(-0.08) | 68.11 | -1.3 | | -1 | 49(-9.3) | 5 | [-2] | [-8] | [2] | -73 | -59 | RG | 0 | Wait? | | (-5) | -4 | 1 | 5 | 7 | -1.2,7 | 48 | | 37 | Jun/11 | 14 | 69.23 | 69.19 | 68.71(-0.11) | 68.33(-0.12) | 68.15(-0.14) | 68.1 | -1.3 | | -1 | 58(-1) | -25 | [-6] | [-13] | [-0] | -76 | -12 | DT | -0.1 | HoldShort | | (-2) | -8 | -2 | -0 | 3 | -1.2,4 | 48 | | 38 | Jun/11 | 13 | 69.23 | 69.19 | 68.78(-0.11) | 68.41(-0.17) | 68.24(-0.01) | 68.12 | -1.3 | | -1 | 59(0.1) | -15 | [-6] | [-7] | [3] | -80 | 12 | DP | -0.2 | OpenShort | | (-6) | -1 | 10 | -3 | 7 | -1.3,3 | 48 | | 39 | Jun/11 | 12 | 69.23 | 69.19 | 68.86(-0.11) | 68.53(-0.24) | 68.25(-0.11) | 68 | -1.5 | | -1 | 59(2.8) | -35 | [-6] | [-15] | [-6] | -87 | -35 | DT | -0.5 | OpenShort | | (-6) | -6 | -15 | -5 | 0 | -1.7,6 | 48 | | 40 | Jun/11 | 11 | 69.23 | 69.19 | 68.94(-0.09) | 68.7(-0.11) | 68.32(-0.14) | 68.19 | -1.2 | | -1 | 56(3.6) | -25 | [-5] | [-12] | [-5] | -75 | -53 | DT | -0.3 | OpenShort | | (-6) | -8 | -14 | 10 | -20 | -1.6,15 | 48 | | | | |
| 41 | Jun/11 | 10 | 69.23 | 69.19 | 69.01(-0.06) | 68.78(-0.1) | 68.42(-0.12) | 68.37 | -1 | | -1 | 53(2.2) | -15 | [-3] | [-11] | [-5] | -71 | -58 | DT | -0.1 | OpenShort | | (-5) | -7 | -13 | 8 | -19 | -1.4,14 | 48 | | 42 | Jun/11 | 9 | 69.23 | 69.19 | 69.05(-0.01) | 68.85(-0.04) | 68.5(-0.11) | 68.54 | -0.8 | | -1 | 50(0.6) | 25 | [-1] | [-8] | [9] | -71 | -89 | RG | 0.1 | Wait? | | (-3) | -6 | 31 | 2 | -20 | -1.2,9 | 48 | | 43 | Jun/10 | 15 | 69.25 | 69.28 | 69.06(-0.03) | 68.88(-0.11) | 68.58(-0.33) | 68.14 | -1.3 | | -1 | 50(5.6) | -25 | [-2] | [-22] | [-13] | -105 | -185 | DT | -1.1 | HoldShort? | | (-2) | -18 | -19 | -18 | -20 | -2.2,0 | 51 | | 44 | Jun/10 | 14 | 69.25 | 69.28 | 69.08(-0.05) | 68.96(-0.11) | 68.81(-0.38) | 68.38 | -1 | | -1 | 44(4.2) | -35 | [-3] | [-25] | [-15] | -96 | -147 | DT | -1.2 | OpenShort | | (-1) | -21 | -22 | -29 | -20 | -1.9,2 | 51 | | 45 | Jun/10 | 13 | 69.25 | 69.28 | 69.12(-0.02) | 69.04(-0.08) | 69.07(-0.1) | 68.66 | -0.7 | | -1 | 40(1.9) | -10 | [-1] | [-9] | [-10] | -77 | -76 | DT | -1.2 | OpenShort | | (-2) | -6 | -9 | -34 | -16 | -1.4,8 | 51 | | | | |
| 46 | Jun/10 | 12 | 69.25 | 69.28 | 69.14(-0.01) | 69.1(0.01) | 69.14(-0.07) | 68.78 | -0.6 | | -1 | 38(0.9) | -20 | [-1] | [-5] | [-12] | -51 | -60 | DT | -1.1 | OpenShort | | (-2) | -4 | -11 | -35 | -20 | -1.1,27 | 51 | | 47 | Jun/10 | 11 | 69.25 | 69.28 | 69.14(-0) | 69.09(-0.1) | 69.19(0.02) | 68.92 | -0.4 | | -1 | 37(0.5) | -5 | [0] | [-3] | [-8] | -9 | -24 | DR | -0.9 | OpenShort | | (0) | 1 | -28 | 6 | 6 | -0.7,59 | 51 | | 48 | Jun/10 | 10 | 69.25 | 69.28 | 69.14(0) | 69.16(-0.04) | 69.18(0.1) | 69.28 | 0 | | -1 | 37(-1.7) | -15 | [0] | [3] | [-8] | 24 | 46 | CR | 0.3 | HoldShort | | (1) | 6 | -33 | 8 | 20 | 0.4,64 | 51 | | 49 | Jun/10 | 9 | 69.25 | 69.28 | 69.15(0.01) | 69.19(0.02) | 69.11(0.16) | 69.72 | 0.6 | | -1 | 38(-2) | 25 | [1] | [8] | [25] | 55 | 112 | UT | 1.9 | OpenLong? | | (2) | 9 | 56 | 18 | 20 | 1.8,60 | 51 | | 50 | Jun/9 | 15 | 69.25 | 69.45 | 69.14(-0.07) | 69.17(-0.09) | 69(-0.08) | 68.99 | -0.3 | | 1 | 40(-9.9) | -30 | [-4] | [-8] | [-3] | -26 | 31 | DT | -0 | OpenShort? | | (-2) | -4 | -5 | -9 | 0 | -0.4,34 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|