DOW Trading Signals: Hourly Price Prediction

^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 11, 2021

DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)

One month low (close): $60.9300 One month high (close): $69.0400

DOW Daily Change: -0.23% Daily StdDev 2.14% DOW EMA_5_Trend: 0.69% 10Minute StdDev: $0.7217

Latest Price : $68.57(-0.23%)

Thu. May 13, 2021($0.3) Wed. May 12, 2021($0.4) Tue. May 11, 2021($0.8) Mon. May 10, 2021($0.6) Fri. May 7, 2021($0.4) Thu. May 6, 2021($0.4) Wed. May 5, 2021($1.2) Tue. May 4, 2021($0.7)

DOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1.5

Sample size 5 Avg positive next hour return: 0.34%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 11, 2021
1	May/11	15	64.97	66.55	68.87(0.01)	68.51(-0.18)	68.27(0.25)	68.63	1.5	13	29(0.1)	50	[1]	[11]	[11]	-31	23	UT	0.5	OpenLong?	(1)	12	14	14	20	-0.3,27	60
Daily Trend: % Up Forces: 68.87(hourly_sma_20 0.35%) Down Forces: 68.51(hourly_sma_10 -0.17%) Support Levels: 66.55(daily_ema_10 -3.03%) 64.97(daily_ema_20 -5.33%) Resistance Levels:

2	May/11	14	64.97	66.55	68.86(-0.03)	68.63(-0.24)	68.1(0.09)	68.41	1.4	13	29(-0.1)	50	[-1]	[2]	[7]	-45	-15	UR	0.4	SmallShort	(0)	4	9	13	20	-0.6,20	60
3	May/11	13	64.97	66.55	68.88(-0.01)	68.8(-0.24)	68.04(-0.22)	68.28	1.3	13	29(0.3)	50	[-1]	[-12]	[5]	-57	-136	RG	0.3	Wait	(-1)	-10	11	6	-1	-0.8,13	60
4	May/11	12	64.97	66.55	68.88(-0.03)	68.97(-0.3)	68.19(-0.36)	68.11	1.3	13	29(0.2)	40	[-1]	[-21]	[1]	-72	-172	RG	-0.1	Wait	(-1)	-17	13	-8	-20	-1.1,6	60
5	May/11	11	64.97	66.55	68.9(-0.02)	69.18(-0.14)	68.44(-0.46)	67.92	1.2	13	29(0.4)	25	[-1]	[-21]	[-10]	-83	-239	RG	-0.7	Wait	(-2)	-22	9	-31	-20	-1.4,2	60

6	May/11	10	64.97	66.55	68.92(-0.02)	69.28(-0.16)	68.76(-0.59)	67.79	1.1	13	28(-1)	10	[-1]	[-28]	[-22]	-76	-293	RG	-1.4	SmallLong	(-2)	-28	-20	-38	-20	-1.6,14	60
7	May/11	9	64.97	66.55	68.93(0.04)	69.39(-0.16)	69.17(-0.55)	68.09	1.3	13	29(-0.1)	20	[2]	[-25]	[-34]	-47	-303	DR	-1.5	OpenShort?	(0)	-26	-63	-34	-20	-1.2,33	60
8	May/10	15	64.7	65.97	68.9(0.07)	69.5(0.05)	69.56(-0.27)	69.05	1.9	12	29(-2.6)	35	[3]	[-7]	[-15]	11	-124	DR	-0.7	OpenShort?	(6)	-13	-19	-22	-20	0.2,56	67
9	May/10	14	64.7	65.97	68.85(0.09)	69.47(0.17)	69.75(-0.24)	69.34	2	12	32(-0.3)	40	[4]	[-2]	[-11]	37	-85	DR	-0.5	OpenShort	(4)	-11	-13	-19	-20	0.7,69	67
10	May/10	13	64.7	65.97	68.79(0.11)	69.35(0.17)	69.92(0.18)	69.54	2.1	12	32(0.1)	50	[5]	[18]	[-11]	55	44	CR	-0.5	HoldShort	(5)	8	-19	-15	-20	1,80	67

11	May/10	12	64.7	65.97	68.71(0.14)	69.23(0.2)	69.79(0.24)	69.83	2.2	12	32(0.8)	50	[7]	[21]	[-5]	77	78	CR	0.1	OpenShort	(7)	11	-13	-12	20	1.5,89	67
12	May/10	11	64.7	65.97	68.62(0.17)	69.09(0.19)	69.62(0.25)	70.03	2.3	12	31(2.9)	50	[8]	[22]	[6]	93	99	UT	0.6	OpenLong	(7)	12	2	7	20	1.9,95	67
13	May/10	10	64.7	65.97	68.5(0.15)	68.96(0.23)	69.45(0.38)	70	2.3	12	29(2.4)	50	[7]	[29]	[2]	100	162	TP	0.8	OpenShort	(8)	18	-12	8	20	2.3,92	67
14	May/10	9	64.7	65.97	68.4(0.2)	68.8(0.25)	69.19(0.58)	70.19	2.4	12	26(3.3)	50	[9]	[39]	[37]	114	205	UT	1.6	HoldLong?	(7)	27	83	13	20	2.9,91	67
15	May/7	15	64.43	65.32	68.26(0.15)	68.63(0.11)	68.79(0.17)	68.92	2.1	11	23(-8.6)	50	[7]	[17]	[1]	71	-11	UT	0.2	OpenLong?	(5)	8	-3	6	10	1.2,91	59

16	May/7	14	64.43	65.32	68.16(0.21)	68.56(0.13)	68.68(0.16)	68.96	2.1	11	31(-4.6)	50	[10]	[17]	[-1]	76	-57	CR	0.4	OpenShort	(7)	8	-14	13	13	1.2,96	59
17	May/7	13	64.43	65.32	68.02(0.24)	68.47(0.25)	68.57(0.15)	69.17	2.2	11	36(-3.8)	50	[11]	[20]	[13]	74	-40	UT	0.8	OpenLong	(11)	7	32	7	16	1.5,86	59
18	May/7	12	64.43	65.32	67.86(0.23)	68.3(0.09)	68.47(0.09)	68.69	2	11	40(-4.7)	50	[11]	[13]	[13]	53	-97	UT	0.3	OpenLong	(10)	4	33	-3	20	1,78	59
19	May/7	11	64.43	65.32	67.71(0.2)	68.24(0.03)	68.41(-0.08)	68.19	1.7	11	45(-7.8)	50	[9]	[4]	[-7]	36	-160	CR	-0.2	HoldShort	(9)	-4	-11	-14	-13	0.5,73	59
20	May/7	10	64.43	65.32	67.57(0.27)	68.22(0.05)	68.47(0.05)	68.36	1.8	11	52(-7.4)	50	[13]	[11]	[-2]	54	-147	CR	-0.1	HoldShort	(10)	2	-5	-7	4	0.7,86	59

21	May/7	9	64.43	65.32	67.39(0.31)	68.19(0.07)	68.44(0.11)	68.43	1.9	11	60(-5.8)	50	[15]	[15]	[-6]	62	-144	CR	-0	HoldShort?	(14)	5	-16	-6	7	0.8,92	59
22	May/6	15	64.11	64.61	67.18(0.33)	68.14(0.14)	68.37(0.35)	68.68	2.4	9	66(-10.9)	50	[16]	[29]	[9]	77	-34	UT	0.2	HoldLong?	(15)	17	19	1	20	1.1,99	59
23	May/6	14	64.11	64.61	66.96(0.27)	68.04(0.06)	68.13(0.1)	68.39	2.3	9	76(-1)	50	[13]	[14]	[-0]	74	-42	UT	0.2	OpenLong	(15)	5	-6	0	20	1,99	59
24	May/6	13	64.11	64.61	66.78(0.27)	68(0.16)	68.06(0.13)	68.48	2.3	9	77(-1.1)	50	[13]	[18]	[8]	80	5	UT	0.3	HoldLong	(13)	6	18	5	16	1.2,100	59
25	May/6	12	64.11	64.61	66.6(0.29)	67.89(0.19)	67.97(0.05)	68.21	2.2	9	79(-1.3)	50	[14]	[15]	[1]	73	-47	UT	0.2	OpenLong	(12)	2	9	-3	-13	1.1,95	59

26	May/6	11	64.11	64.61	66.41(0.3)	67.76(0.29)	67.94(0.04)	68.08	2.1	9	80(-0.6)	50	[14]	[17]	[10]	73	-48	UT	0.1	OpenLong	(13)	2	39	-4	-20	1.1,95	59
27	May/6	10	64.11	64.61	66.21(0.25)	67.56(0.22)	67.91(-0.07)	67.49	1.8	9	80(-3.5)	50	[12]	[10]	[-18]	64	-86	CR	-0.3	HoldShort	(12)	-3	-38	-7	-20	0.8,94	59
28	May/6	9	64.11	64.61	66.05(0.35)	67.41(0.35)	67.96(0.03)	68.06	2.1	9	84(-0.2)	50	[16]	[19]	[0]	83	-56	UT	0.1	HoldLong?	(15)	1	3	-2	-6	1.3,100	59
29	May/5	15	63.8	63.78	65.82(0.35)	67.18(0.38)	67.94(0.18)	68.02	2.8	4	84(-24.2)	50	[16]	[24]	[0]	84	14	UT	0.1	HoldLong?	(17)	8	-2	-2	13	1.4,99	58
30	May/5	14	63.8	63.78	65.59(0.42)	66.92(0.5)	67.82(0.34)	68.05	2.8	4	108(-0.7)	50	[20]	[35]	[2]	86	35	UT	0.1	HoldLong	(17)	16	7	-5	7	1.5,98	58

31	May/5	13	63.8	63.78	65.31(0.42)	66.59(0.54)	67.59(0.56)	67.94	2.7	4	109(2.2)	50	[20]	[46]	[7]	88	113	UT	0.2	OpenLong	(20)	26	14	-4	20	1.6,98	58
32	May/5	12	63.8	63.78	65.04(0.4)	66.23(0.54)	67.22(0.52)	67.72	2.6	4	107(3.7)	50	[19]	[44]	[-3]	91	131	CR	0.3	OpenShort	(20)	24	-16	-3	20	1.7,98	58
33	May/5	11	63.8	63.78	64.78(0.41)	65.88(0.49)	66.87(0.68)	67.96	2.8	4	103(7.8)	50	[19]	[50]	[22]	100	242	UT	0.7	HoldLong	(20)	32	37	2	20	2,100	58
34	May/5	10	63.8	63.78	64.51(0.38)	65.56(0.4)	66.42(0.59)	67.41	2.4	4	95(9.1)	50	[18]	[44]	[21]	100	209	UT	0.7	HoldLong	(18)	27	34	1	20	2,100	58
35	May/5	9	63.8	63.78	64.27(0.31)	65.3(0.39)	66.03(0.67)	66.91	2.1	4	86(9.3)	50	[14]	[46]	[27]	100	264	UT	0.7	HoldLong?	(16)	31	57	1	20	2,100	58

36	May/4	15	63.57	63.39	64.07(0.2)	65.05(0.29)	65.59(0.53)	66.07	2.1	2	77(-13.7)	50	[9]	[36]	[5]	93	242	UT	0.4	HoldLong?	(11)	25	5	1	20	1.7,100	55
37	May/4	14	63.57	63.39	63.94(0.16)	64.86(0.28)	65.24(0.55)	66	2.1	2	91(8.8)	50	[8]	[37]	[13]	98	296	UT	0.7	OpenLong	(10)	26	21	11	20	1.9,100	55
38	May/4	13	63.57	63.39	63.84(0.14)	64.68(0.35)	64.88(0.27)	65.69	1.8	2	82(7.8)	50	[7]	[25]	[10]	96	215	UT	0.8	OpenLong	(6)	13	14	12	20	1.9,98	55
39	May/4	12	63.57	63.39	63.75(0.13)	64.46(0.31)	64.71(0.21)	65.49	1.6	2	74(7.7)	50	[6]	[21]	[24]	91	191	UT	0.9	OpenLong	(6)	10	55	10	20	2,91	55
40	May/4	11	63.57	63.39	63.66(0.07)	64.26(0.35)	64.57(0.1)	64.71	1	2	66(2.3)	25	[3]	[16]	[5]	65	114	UT	0.2	OpenLong	(4)	5	27	-8	-20	1.3,82	55

41	May/4	10	63.57	63.39	63.61(0.01)	64.04(0.3)	64.51(0.05)	64.33	0.6	2	64(-0.2)	-5	[1]	[12]	[-1]	59	112	CR	-0.2	HoldShort	(2)	2	10	-12	-20	1,84	55
42	May/4	9	63.57	63.39	63.61(-0.01)	63.85(0.26)	64.48(0.01)	64.19	0.5	2	64(0.4)	-25	[-1]	[9]	[-17]	61	103	RG	-0.4	Wait?	(0)	1	-43	-8	-18	0.8,91	55
43	May/3	15	63.46	62.99	63.61(0.06)	63.69(0.35)	64.47(0.41)	64.8	1.3	-2	64(-3.6)	15	[3]	[28]	[5]	90	234	UT	0.4	HoldLong?	(2)	19	-2	9	20	1.6,100	54
44	May/3	14	63.46	62.99	63.57(0.11)	63.47(0.37)	64.21(0.41)	64.83	1.3	-2	67(5.7)	40	[5]	[30]	[19]	95	191	UT	0.9	OpenLong	(3)	19	32	15	20	1.8,100	54
45	May/3	13	63.46	62.99	63.5(0.07)	63.23(0.21)	63.95(0.6)	64.38	0.9	-2	62(2.7)	30	[3]	[34]	[15]	84	224	UT	0.7	OpenLong	(4)	28	13	31	20	1.4,99	54

46	May/3	12	63.46	62.99	63.46(0.04)	63.1(0.13)	63.57(0.56)	64.2	0.7	-2	59(1.3)	25	[2]	[30]	[14]	64	224	UT	1	OpenLong	(2)	26	4	30	20	1.2,84	54
47	May/3	11	63.46	62.99	63.43(0.02)	63.02(0.03)	63.21(0.49)	64.15	0.7	-2	58(1.2)	20	[1]	[24]	[33]	50	218	UT	1.6	OpenLong	(1)	23	47	46	20	1.2,70	54
48	May/3	10	63.46	62.99	63.42(-0.03)	63(-0.08)	62.9(0.28)	63.49	0	-2	57(-0.1)	-0	[-1]	[11]	[4]	-8	114	UR	1	SmallShort	(-1)	13	-4	-3	20	0.1,40	54
49	May/3	9	63.46	62.99	63.44(0.02)	63.05(-0.03)	62.73(0.34)	63.54	0.1	-2	57(-0.3)	45	[1]	[16]	[29]	-25	88	UT	1.4	OpenLong?	(-1)	16	77	-8	20	0.2,20	54
50	Apr/30	15	63.45	62.95	63.43(-0.04)	63.07(-0.19)	62.52(-0.17)	62.47	-0.9	-5	57(1.2)	-30	[-2]	[-14]	[-6]	-87	-152	DT	-0.1	OpenShort?	(-4)	-8	3	-29	-19	-1.6,3	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI