DOW Trading Signals: Hourly Price Prediction

^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 10, 2021

DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)

One month low (close): $60.9300 One month high (close): $69.0400

DOW Daily Change: -0.45% Daily StdDev 2.14% DOW EMA_5_Trend: 1.25% 10Minute StdDev: $0.7227

Latest Price : $68.73(-0.45%)

Wed. May 12, 2021($0.4) Tue. May 11, 2021($0.8) Mon. May 10, 2021($0.6) Fri. May 7, 2021($0.4) Thu. May 6, 2021($0.4) Wed. May 5, 2021($1.2) Tue. May 4, 2021($0.7) Mon. May 3, 2021($0.9)

DOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.31%(44%) Avg negative next hour return: -0.37%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 10, 2021
1	May/10	15	64.7	65.97	68.9(0.07)	69.5(0.05)	69.56(-0.27)	69.05	1.9	12	31(-0.8)	35	[3]	[-7]	[-15]	11	-124	DR	-0.7	OpenShort?	(6)	-13	-19	-22	-20	0.2,56	67
Daily Trend: % Up Forces: 69.5(hourly_sma_10 0.65%) Down Forces: Support Levels: 68.9(hourly_sma_20 -0.22%) 65.97(daily_ema_10 -4.46%) 64.7(daily_ema_20 -6.3%) Resistance Levels:

2	May/10	14	64.7	65.97	68.85(0.09)	69.47(0.17)	69.75(-0.24)	69.34	2	12	32(-0.3)	40	[4]	[-2]	[-11]	37	-85	DR	-0.5	OpenShort	(4)	-11	-13	-19	-20	0.7,69	67
3	May/10	13	64.7	65.97	68.79(0.11)	69.35(0.17)	69.92(0.18)	69.54	2.1	12	32(0.1)	50	[5]	[18]	[-11]	55	43	CR	-0.5	HoldShort	(5)	8	-19	-15	-20	1,80	67
4	May/10	12	64.7	65.97	68.71(0.14)	69.23(0.2)	69.79(0.24)	69.83	2.2	12	32(0.8)	50	[7]	[21]	[-5]	77	78	CR	0.1	OpenShort	(7)	11	-13	-12	20	1.5,89	67
5	May/10	11	64.7	65.97	68.62(0.17)	69.09(0.19)	69.62(0.25)	70.03	2.3	12	31(2.9)	50	[8]	[22]	[6]	93	99	UT	0.6	OpenLong	(7)	12	2	7	20	1.9,95	67

6	May/10	10	64.7	65.97	68.5(0.15)	68.96(0.23)	69.45(0.38)	70	2.3	12	29(2.4)	50	[7]	[29]	[2]	100	162	TP	0.8	OpenShort	(8)	18	-12	8	20	2.3,92	67
7	May/10	9	64.7	65.97	68.4(0.2)	68.8(0.25)	69.19(0.58)	70.19	2.4	12	26(3.3)	50	[9]	[39]	[37]	114	204	UT	1.6	HoldLong?	(7)	27	83	13	20	2.9,91	67
8	May/7	15	64.43	65.32	68.26(0.15)	68.63(0.11)	68.79(0.17)	68.92	2.1	11	23(-8.6)	50	[7]	[17]	[1]	71	-11	UT	0.2	OpenLong?	(5)	8	-3	6	10	1.2,91	59
9	May/7	14	64.43	65.32	68.16(0.21)	68.56(0.13)	68.68(0.16)	68.96	2.1	11	31(-4.6)	50	[10]	[17]	[-1]	76	-57	CR	0.4	OpenShort	(7)	8	-14	13	13	1.2,96	59
10	May/7	13	64.43	65.32	68.02(0.24)	68.47(0.25)	68.57(0.15)	69.17	2.2	11	36(-3.8)	50	[11]	[20]	[13]	74	-41	UT	0.8	OpenLong	(11)	7	32	7	16	1.5,86	59

11	May/7	12	64.43	65.32	67.86(0.23)	68.3(0.09)	68.47(0.09)	68.69	2	11	40(-4.7)	50	[11]	[13]	[13]	53	-97	UT	0.3	OpenLong	(10)	4	33	-3	20	1,78	59
12	May/7	11	64.43	65.32	67.71(0.2)	68.24(0.03)	68.41(-0.08)	68.19	1.7	11	45(-7.8)	50	[9]	[4]	[-7]	36	-161	CR	-0.2	HoldShort	(9)	-4	-11	-14	-13	0.5,73	59
13	May/7	10	64.43	65.32	67.57(0.27)	68.22(0.05)	68.47(0.05)	68.36	1.8	11	52(-7.4)	50	[13]	[11]	[-2]	54	-149	CR	-0.1	HoldShort	(10)	2	-5	-7	4	0.7,86	59
14	May/7	9	64.43	65.32	67.39(0.31)	68.19(0.07)	68.44(0.11)	68.43	1.9	11	60(-5.8)	50	[15]	[15]	[-6]	62	-145	CR	-0	HoldShort?	(14)	5	-16	-6	7	0.8,92	59
15	May/6	15	64.11	64.61	67.18(0.33)	68.14(0.14)	68.37(0.35)	68.68	2.4	9	66(-10.9)	50	[16]	[29]	[9]	77	-35	UT	0.2	HoldLong?	(15)	17	19	1	20	1.1,99	59

16	May/6	14	64.11	64.61	66.96(0.27)	68.04(0.06)	68.13(0.1)	68.39	2.3	9	76(-1)	50	[13]	[14]	[-0]	74	-43	UT	0.2	OpenLong	(15)	5	-6	0	20	1,99	59
17	May/6	13	64.11	64.61	66.78(0.27)	68(0.16)	68.06(0.13)	68.48	2.3	9	77(-1.1)	50	[13]	[18]	[8]	80	4	UT	0.3	HoldLong	(13)	6	18	5	16	1.2,100	59
18	May/6	12	64.11	64.61	66.6(0.29)	67.89(0.19)	67.97(0.05)	68.21	2.2	9	79(-1.3)	50	[14]	[15]	[1]	73	-49	UT	0.2	OpenLong	(12)	2	9	-3	-13	1.1,95	59
19	May/6	11	64.11	64.61	66.41(0.3)	67.76(0.29)	67.94(0.04)	68.08	2.1	9	80(-0.6)	50	[14]	[17]	[10]	73	-50	UT	0.1	OpenLong	(13)	2	39	-4	-20	1.1,95	59
20	May/6	10	64.11	64.61	66.21(0.25)	67.56(0.22)	67.91(-0.07)	67.49	1.8	9	80(-3.5)	50	[12]	[10]	[-18]	64	-87	CR	-0.3	HoldShort	(12)	-3	-38	-7	-20	0.8,94	59

21	May/6	9	64.11	64.61	66.05(0.35)	67.41(0.35)	67.96(0.03)	68.06	2.1	9	84(-0.2)	50	[16]	[19]	[0]	83	-57	UT	0.1	HoldLong?	(14)	1	3	-2	-6	1.3,100	59
22	May/5	15	63.8	63.78	65.82(0.35)	67.18(0.38)	67.94(0.18)	68.02	2.8	4	84(-24.2)	50	[16]	[24]	[0]	84	12	UT	0.1	HoldLong?	(17)	8	-2	-2	13	1.4,99	58
23	May/5	14	63.8	63.78	65.59(0.42)	66.92(0.5)	67.82(0.34)	68.05	2.8	4	108(-0.7)	50	[20]	[35]	[2]	86	34	UT	0.1	HoldLong	(17)	16	7	-5	7	1.5,98	58
24	May/5	13	63.8	63.78	65.31(0.42)	66.59(0.54)	67.59(0.56)	67.94	2.7	4	109(2.2)	50	[20]	[46]	[7]	88	111	UT	0.2	OpenLong	(19)	26	14	-4	20	1.6,98	58
25	May/5	12	63.8	63.78	65.04(0.4)	66.23(0.54)	67.22(0.52)	67.72	2.6	4	107(3.7)	50	[19]	[44]	[-3]	91	130	CR	0.3	OpenShort	(19)	24	-16	-3	20	1.7,98	58

26	May/5	11	63.8	63.78	64.78(0.41)	65.88(0.49)	66.87(0.68)	67.96	2.8	4	103(7.8)	50	[19]	[50]	[22]	100	241	UT	0.7	HoldLong	(20)	32	37	2	20	2,100	58
27	May/5	10	63.8	63.78	64.51(0.38)	65.56(0.4)	66.42(0.59)	67.41	2.4	4	95(9.1)	50	[18]	[44]	[21]	100	208	UT	0.7	HoldLong	(18)	27	34	1	20	2,100	58
28	May/5	9	63.8	63.78	64.27(0.31)	65.3(0.39)	66.03(0.67)	66.91	2.1	4	86(9.3)	50	[14]	[46]	[27]	100	264	UT	0.7	HoldLong?	(16)	31	57	1	20	2,100	58
29	May/4	15	63.57	63.39	64.07(0.2)	65.05(0.29)	65.59(0.53)	66.07	2.1	2	77(-13.7)	50	[9]	[36]	[5]	93	241	UT	0.4	HoldLong?	(11)	25	5	1	20	1.7,100	55
30	May/4	14	63.57	63.39	63.94(0.16)	64.86(0.28)	65.24(0.55)	66	2.1	2	91(8.8)	50	[8]	[37]	[13]	98	295	UT	0.7	OpenLong	(10)	26	21	11	20	1.9,100	55

31	May/4	13	63.57	63.39	63.84(0.14)	64.68(0.35)	64.88(0.27)	65.69	1.8	2	82(7.8)	50	[7]	[25]	[10]	96	214	UT	0.8	OpenLong	(6)	13	14	12	20	1.9,98	55
32	May/4	12	63.57	63.39	63.75(0.13)	64.46(0.31)	64.71(0.21)	65.49	1.6	2	74(7.7)	50	[6]	[21]	[24]	91	190	UT	0.9	OpenLong	(6)	10	55	10	20	2,91	55
33	May/4	11	63.57	63.39	63.66(0.07)	64.26(0.35)	64.57(0.1)	64.71	1	2	66(2.3)	25	[3]	[16]	[5]	65	113	UT	0.2	OpenLong	(4)	5	27	-8	-20	1.3,82	55
34	May/4	10	63.57	63.39	63.61(0.01)	64.04(0.3)	64.51(0.05)	64.33	0.6	2	64(-0.2)	-5	[1]	[12]	[-1]	59	112	CR	-0.2	HoldShort	(2)	2	10	-12	-20	1,84	55
35	May/4	9	63.57	63.39	63.61(-0.01)	63.85(0.26)	64.48(0.01)	64.19	0.5	2	64(0.4)	-25	[-1]	[9]	[-17]	61	103	RG	-0.4	Wait?	(0)	1	-42	-8	-18	0.8,91	55

36	May/3	15	63.46	62.99	63.61(0.06)	63.69(0.35)	64.47(0.41)	64.8	1.3	-2	64(-3.6)	15	[3]	[28]	[5]	90	234	UT	0.4	HoldLong?	(2)	19	-2	9	20	1.6,100	54
37	May/3	14	63.46	62.99	63.57(0.11)	63.47(0.37)	64.21(0.41)	64.83	1.3	-2	67(5.7)	40	[5]	[30]	[19]	95	191	UT	0.9	OpenLong	(3)	19	32	15	20	1.8,100	54
38	May/3	13	63.46	62.99	63.5(0.07)	63.23(0.21)	63.95(0.6)	64.38	0.9	-2	62(2.7)	30	[3]	[34]	[15]	84	224	UT	0.7	OpenLong	(4)	28	13	31	20	1.4,99	54
39	May/3	12	63.46	62.99	63.46(0.04)	63.1(0.13)	63.57(0.56)	64.2	0.7	-2	59(1.3)	25	[2]	[30]	[14]	64	224	UT	1	OpenLong	(2)	26	4	30	20	1.2,84	54
40	May/3	11	63.46	62.99	63.43(0.02)	63.02(0.03)	63.21(0.49)	64.15	0.7	-2	58(1.2)	20	[1]	[24]	[33]	50	219	UT	1.6	OpenLong	(1)	23	47	46	20	1.2,70	54

41	May/3	10	63.46	62.99	63.42(-0.03)	63(-0.08)	62.9(0.28)	63.49	0	-2	57(-0.1)	10	[-1]	[11]	[9]	-8	114	UR	1	SmallShort	(-1)	13	-4	28	20	0.1,40	54
42	May/3	9	63.46	62.99	63.44(0.02)	63.05(-0.03)	62.73(0.34)	63.54	0.1	-2	57(-0.3)	45	[1]	[16]	[34]	-25	89	UT	1.4	OpenLong?	(-1)	16	77	20	20	0.2,20	54
43	Apr/30	15	63.45	62.95	63.43(-0.04)	63.07(-0.19)	62.52(-0.17)	62.47	-0.9	-5	57(1.2)	-25	[-2]	[-14]	[-1]	-87	-152	DT	-0.1	OpenShort?	(-4)	-8	3	-1	-19	-1.6,3	47
44	Apr/30	14	63.45	62.95	63.46(-0.01)	63.19(-0.27)	62.62(-0.33)	62.43	-1	-5	56(0.5)	-30	[-1]	[-24]	[-7]	-91	-236	DT	-0.3	HoldShort	(-2)	-16	-12	-2	-20	-1.8,4	47
45	Apr/30	13	63.45	62.95	63.47(0.01)	63.36(-0.29)	62.83(-0.42)	62.59	-0.8	-5	55(-0.8)	-30	[1]	[-28]	[-6]	-84	-262	DR	-0.4	HoldShort	(-1)	-20	-1	-16	-20	-1.5,4	47

46	Apr/30	12	63.45	62.95	63.46(0.01)	63.54(-0.22)	63.1(-0.43)	62.61	-0.8	-5	56(-0.1)	-25	[1]	[-27]	[-6]	-83	-254	DR	-0.8	HoldShort	(1)	-21	9	-30	-20	-1.4,2	47
47	Apr/30	11	63.45	62.95	63.46(-0)	63.68(-0.14)	63.37(-0.39)	62.48	-0.9	-5	56(0.8)	-50	[-0]	[-23]	[-28]	-84	-254	DR	-1.5	HoldShort	(0)	-19	-38	-41	-20	-1.7,9	47
48	Apr/30	10	63.45	62.95	63.46(0.03)	63.77(-0.08)	63.62(-0.21)	63.01	-0.4	-5	55(-2.5)	-45	[1]	[-13]	[-18]	-36	-157	DR	-1.1	OpenShort	(1)	-10	-31	-12	-20	-0.8,34	47
49	Apr/30	9	63.45	62.95	63.44(0.07)	63.82(-0.04)	63.75(-0.23)	63.45	0	-5	58(-6.2)	-40	[3]	[-12]	[-14]	6	-135	DR	-0.5	OpenShort?	(4)	-11	-35	2	-20	0,56	47
50	Apr/29	15	63.56	63.16	63.39(0.14)	63.82(0)	63.9(-0.14)	63.94	0.4	-2	64(-2.1)	10	[7]	[-5]	[2]	40	-97	RG	0.1	Wait?	(5)	-7	-3	13	9	0.8,70	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI