|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 9, 2021 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $60.7500 One month high (close): $66.0100
DOW Daily Change: -0.08% Daily StdDev 2.12% DOW EMA_5_Trend: -0.45% 10Minute StdDev: $0.5091
Latest Price : $63.14(-0.08%) | Tue. Apr 13, 2021($0.4) Mon. Apr 12, 2021($0.4) Fri. Apr 9, 2021($0.2) Thu. Apr 8, 2021($0.4) Wed. Apr 7, 2021($0.2) Tue. Apr 6, 2021($0.3) Mon. Apr 5, 2021($0.3) Thu. Apr 1, 2021($0.2)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -0.6
| | Fri. Apr. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 15 | 63.76 | 64.04 | 63.33(-0.11) | 62.97(-0.07) | 62.87(-0.01) | 62.93 | -0.8 | | 1 | 47(-2.4) | -5 | [-5] | [-4] | [5] | -56 | 56 | RG | 0.1 | Wait? | | (-5) | -1 | 8 | 9 | 10 | -0.8,14 | 47 | Sample size 50 Avg positive next hour return: 0.4%(60%) Avg negative next hour return: -0.24%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 62.97(hourly_sma_10 0.06%) 63.33(hourly_sma_20 0.64%) 63.76(daily_ema_20 1.32%) 64.04(daily_ema_10 1.76%)
|
| | | 2 | Apr/9 | 14 | 63.76 | 64.04 | 63.4(-0.11) | 63.01(-0.08) | 62.88(-0.07) | 62.82 | -0.9 | | 1 | 49(-1.3) | -10 | [-5] | [-7] | [-2] | -73 | 10 | DT | -0.1 | OpenShort | | (-6) | -3 | -5 | 1 | -8 | -1.1,5 | 47 | | 3 | Apr/9 | 13 | 63.76 | 64.04 | 63.47(-0.12) | 63.01(-0) | 62.93(-0.08) | 62.89 | -0.8 | | 1 | 50(-0.7) | -5 | [-6] | [-6] | [2] | -74 | 19 | RG | -0.1 | Wait | | (-5) | -4 | 9 | -0 | -8 | -1.1,4 | 47 | | 4 | Apr/9 | 12 | 63.76 | 64.04 | 63.54(-0.13) | 63.06(-0.09) | 62.98(-0.09) | 62.76 | -0.9 | | 1 | 51(0.2) | -25 | [-6] | [-8] | [-7] | -84 | -4 | DT | -0.4 | HoldShort | | (-6) | -4 | -13 | -5 | -17 | -1.4,1 | 47 | | 5 | Apr/9 | 11 | 63.76 | 64.04 | 63.62(-0.12) | 63.12(-0.14) | 63.04(-0.04) | 62.94 | -0.8 | | 1 | 51(-0.3) | -10 | [-6] | [-7] | [-0] | -75 | 8 | DT | -0.2 | HoldShort | | (-5) | -2 | -2 | -3 | 11 | -1.2,5 | 47 | | | | |
| 6 | Apr/9 | 10 | 63.76 | 64.04 | 63.7(-0.12) | 63.21(-0.16) | 63.07(-0.12) | 62.97 | -0.7 | | 1 | 51(-2) | -15 | [-6] | [-11] | [-2] | -73 | -12 | DT | -0.2 | OpenShort | | (-6) | -6 | -7 | -0 | 2 | -1.3,10 | 47 | | 7 | Apr/9 | 9 | 63.76 | 64.04 | 63.78(-0.13) | 63.31(-0.16) | 63.15(-0.07) | 63.07 | -0.6 | | 1 | 53(-3.2) | -15 | [-6] | [-9] | [-1] | -68 | 10 | DT | -0.1 | OpenShort? | | (-5) | -3 | -7 | 1 | 10 | -1.2,12 | 47 | | 8 | Apr/8 | 15 | 63.82 | 64.07 | 63.87(-0.14) | 63.41(-0.11) | 63.19(0.07) | 63.17 | -0.6 | | 1 | 56(0.6) | -5 | [-7] | [-1] | [3] | -66 | 58 | RG | -0 | Wait? | | (-6) | 3 | 9 | 0 | -2 | -1.1,12 | 43 | | 9 | Apr/8 | 14 | 63.82 | 64.07 | 63.96(-0.13) | 63.48(-0.15) | 63.14(-0.09) | 63.04 | -0.7 | | 1 | 56(2.9) | -15 | [-6] | [-9] | [-2] | -72 | -24 | DT | -0.2 | OpenShort | | (-8) | -4 | -4 | 3 | -16 | -1.5,16 | 43 | | 10 | Apr/8 | 13 | 63.82 | 64.07 | 64.04(-0.11) | 63.58(-0.17) | 63.2(-0.24) | 63.09 | -0.7 | | 1 | 53(2.6) | -20 | [-5] | [-16] | [-6] | -72 | -98 | DT | -0.2 | OpenShort | | (-5) | -11 | -19 | 14 | -17 | -1.7,21 | 43 | | | | |
| 11 | Apr/8 | 12 | 63.82 | 64.07 | 64.11(-0.11) | 63.69(-0.15) | 63.35(-0.2) | 63.37 | -0.4 | | 1 | 50(0.7) | -5 | [-5] | [-14] | [3] | -67 | -57 | RG | 0 | Wait | | (-4) | -9 | 5 | 14 | -6 | -1.4,18 | 43 | | 12 | Apr/8 | 11 | 63.82 | 64.07 | 64.18(-0.12) | 63.79(-0.15) | 63.48(-0.23) | 63.3 | -0.5 | | 1 | 50(2.5) | -5 | [-6] | [-15] | [7] | -82 | -74 | RG | -0.3 | Wait | | (-5) | -11 | 26 | 0 | -16 | -1.6,8 | 43 | | 13 | Apr/8 | 10 | 63.82 | 64.07 | 64.26(-0.14) | 63.89(-0.21) | 63.63(-0.3) | 62.92 | -0.8 | | 1 | 47(8.3) | -50 | [-7] | [-20] | [-16] | -115 | -142 | DT | -1.4 | HoldShort | | (-7) | -14 | -27 | -12 | -20 | -2.6,0 | 43 | | 14 | Apr/8 | 9 | 63.82 | 64.07 | 64.35(-0.12) | 64.03(-0.15) | 63.82(-0.21) | 63.31 | -0.5 | | 1 | 39(6.4) | -45 | [-6] | [-14] | [-18] | -110 | -87 | DT | -1.2 | HoldShort? | | (-5) | -10 | -38 | -10 | -20 | -2.5,3 | 43 | | 15 | Apr/7 | 15 | 63.87 | 63.98 | 64.43(-0.06) | 64.13(-0.09) | 63.96(-0.11) | 63.86 | -0 | | 3 | 32(2.1) | 5 | [-3] | [-6] | [-3] | -83 | -56 | RG | -0.3 | Wait? | | (-4) | -5 | -10 | 7 | -9 | -1.6,7 | 40 | | | | |
| 16 | Apr/7 | 14 | 63.87 | 63.98 | 64.47(-0.03) | 64.19(-0.08) | 64.03(-0.1) | 64 | 0.1 | | 3 | 30(1.6) | 15 | [-1] | [-5] | [-1] | -78 | -65 | RG | -0.1 | Wait | | (-2) | -5 | -4 | 8 | -8 | -1.4,7 | 40 | | 17 | Apr/7 | 13 | 63.87 | 63.98 | 64.49(-0.03) | 64.24(-0.13) | 64.09(-0.08) | 64.05 | 0.2 | | 3 | 29(1.3) | 20 | [-1] | [-5] | [4] | -81 | -59 | RG | -0.1 | Wait | | (-1) | -4 | 11 | 0 | 5 | -1.4,4 | 40 | | 18 | Apr/7 | 12 | 63.87 | 63.98 | 64.51(-0.04) | 64.32(-0.19) | 64.14(-0.15) | 63.89 | 0 | | 3 | 27(2.7) | 15 | [-2] | [-10] | [-4] | -103 | -96 | BT | -0.9 | OpenLong | | (-2) | -7 | -6 | -12 | -2 | -2.1,0 | 40 | | 19 | Apr/7 | 11 | 63.87 | 63.98 | 64.53(-0.03) | 64.44(-0.11) | 64.23(-0.11) | 63.98 | 0.1 | | 3 | 25(0.5) | -0 | [-1] | [-6] | [-10] | -102 | -88 | RG | -0.9 | SmallLong | | (-1) | -5 | -16 | -12 | -20 | -2.1,1 | 40 | | 20 | Apr/7 | 10 | 63.87 | 63.98 | 64.55(0.02) | 64.51(-0.04) | 64.3(-0.07) | 64.22 | 0.3 | | 3 | 24(-2.8) | 20 | [1] | [-2] | [-6] | -82 | -89 | DR | -0.3 | HoldShort | | (-1) | -3 | -7 | -9 | -20 | -1.3,1 | 40 | | | | |
| 21 | Apr/7 | 9 | 63.87 | 63.98 | 64.54(0.04) | 64.53(-0.07) | 64.35(-0.06) | 64.32 | 0.4 | | 3 | 27(-1.3) | 30 | [2] | [-2] | [-2] | -68 | -89 | DR | -0.1 | OpenShort? | | (1) | -3 | 1 | -9 | -16 | -0.8,2 | 40 | | 22 | Apr/6 | 15 | 63.79 | 63.69 | 64.52(0.03) | 64.57(-0.09) | 64.39(-0.17) | 64.3 | 0.5 | | 1 | 28(1) | 5 | [1] | [-9] | [-5] | -67 | -107 | DR | -0.3 | OpenShort? | | (1) | -8 | -3 | -19 | -9 | -0.7,1 | 56 | | 23 | Apr/6 | 14 | 63.79 | 63.69 | 64.5(0.01) | 64.63(-0.07) | 64.5(-0.24) | 64.34 | 0.5 | | 1 | 27(0) | -15 | [1] | [-12] | [-5] | -56 | -95 | DR | -0.5 | OpenShort | | (1) | -11 | 1 | -26 | -16 | -0.5,7 | 56 | | 24 | Apr/6 | 13 | 63.79 | 63.69 | 64.49(-0.01) | 64.67(-0.08) | 64.65(-0.1) | 64.33 | 0.5 | | 1 | 27(-0.2) | -20 | [-1] | [-6] | [-10] | -42 | -36 | DT | -1 | OpenShort | | (1) | -5 | -7 | -36 | -20 | -0.5,21 | 56 | | 25 | Apr/6 | 12 | 63.79 | 63.69 | 64.5(0.02) | 64.72(-0.04) | 64.71(-0.01) | 64.44 | 0.6 | | 1 | 28(-1.1) | -10 | [1] | [-0] | [-9] | -10 | -33 | DR | -0.9 | OpenShort | | (0) | -1 | -5 | -30 | -20 | -0.2,45 | 56 | | | | |
| 26 | Apr/6 | 11 | 63.79 | 63.69 | 64.49(0.04) | 64.75(0.02) | 64.72(-0.06) | 64.52 | 0.6 | | 1 | 29(-2) | -10 | [2] | [-1] | [-11] | 22 | -59 | DR | -0.6 | OpenShort | | (1) | -3 | -24 | -8 | -20 | 0.1,69 | 56 | | 27 | Apr/6 | 10 | 63.79 | 63.69 | 64.46(0.07) | 64.74(0.07) | 64.72(0) | 64.87 | 1 | | 1 | 31(0) | 0 | [3] | [3] | [-4] | 65 | -15 | CR | 0.3 | HoldShort | | (4) | 0 | -16 | 9 | -2 | 1.2,85 | 56 | | 28 | Apr/6 | 9 | 63.79 | 63.69 | 64.42(0.1) | 64.7(0.12) | 64.76(0.1) | 65.11 | 1.2 | | 1 | 31(2.6) | 30 | [5] | [9] | [13] | 79 | 31 | UT | 1 | OpenLong? | | (4) | 5 | 32 | 1 | 20 | 2,79 | 56 | | 29 | Apr/5 | 15 | 63.73 | 63.57 | 64.42(-0) | 64.62(0.05) | 64.7(-0.04) | 64.64 | 0.8 | | 1 | 28(-0.1) | -10 | [-0] | [-0] | [1] | 47 | 29 | UR | -0.2 | SmallShort? | | (3) | -2 | 12 | -16 | -3 | 0.9,74 | 57 | | 30 | Apr/5 | 14 | 63.73 | 63.57 | 64.36(-0.01) | 64.59(0.07) | 64.73(-0.07) | 64.46 | 0.7 | | 1 | 28(0) | -20 | [-1] | [-1] | [-11] | 39 | 13 | DT | -0.9 | OpenShort | | (-1) | -3 | -18 | -19 | -20 | 0.3,81 | 57 | | | | |
| 31 | Apr/5 | 13 | 63.73 | 63.57 | 64.36(0.03) | 64.55(0.14) | 64.78(0.09) | 64.72 | 0.9 | | 1 | 28(0.9) | -5 | [1] | [8] | [-5] | 75 | 51 | CR | -0.2 | HoldShort | | (1) | 4 | -10 | -4 | -12 | 1.2,95 | 57 | | 32 | Apr/5 | 12 | 63.73 | 63.57 | 64.34(0.04) | 64.46(0.13) | 64.72(0.13) | 64.87 | 1 | | 1 | 27(2.2) | 15 | [2] | [10] | [4] | 95 | 73 | UT | 0.5 | OpenLong | | (2) | 6 | 5 | 6 | 20 | 1.8,100 | 57 | | 33 | Apr/5 | 11 | 63.73 | 63.57 | 64.31(0.03) | 64.38(0.1) | 64.64(0.14) | 64.8 | 1 | | 1 | 25(1.7) | 10 | [1] | [10] | [5] | 95 | 84 | RG | 0.6 | Wait | | (1) | 6 | 1 | 20 | 19 | 1.8,100 | 57 | | 34 | Apr/5 | 10 | 63.73 | 63.57 | 64.29(0.03) | 64.31(0.06) | 64.55(0.15) | 64.79 | 1 | | 1 | 23(2.2) | 15 | [1] | [9] | [8] | 87 | 87 | UT | 0.9 | OpenLong | | (2) | 7 | 5 | 17 | 20 | 1.9,89 | 57 | | 35 | Apr/5 | 9 | 63.73 | 63.57 | 64.27(0.02) | 64.27(0.07) | 64.45(0.21) | 64.71 | 0.9 | | 1 | 21(1.2) | 25 | [1] | [12] | [13] | 77 | 104 | UT | 1.1 | OpenLong? | | (1) | 10 | 19 | 22 | 20 | 1.9,79 | 57 | | | | |
| 36 | Apr/1 | 15 | 63.64 | 63.49 | 64.25(0.03) | 64.23(0.06) | 64.32(0.18) | 64.43 | 0.7 | | 1 | 20(1.9) | 30 | [1] | [10] | [3] | 36 | 44 | UT | 0.5 | OpenLong? | | (1) | 8 | -1 | 17 | 6 | 0.8,66 | 51 | | 37 | Apr/1 | 14 | 63.64 | 63.49 | 64.23(0.01) | 64.19(0.09) | 64.2(0.13) | 64.45 | 0.7 | | 1 | 18(0) | 15 | [0] | [8] | [8] | 35 | 55 | UT | 1.2 | OpenLong | | (1) | 6 | 5 | 30 | 9 | 1,60 | 51 | | 38 | Apr/1 | 13 | 63.64 | 63.49 | 64.22(0.03) | 64.13(0.06) | 64.12(0.07) | 64.37 | 0.6 | | 1 | 18(-0.3) | 30 | [1] | [5] | [7] | 12 | 9 | UT | 1.2 | OpenLong | | (1) | 3 | 5 | 27 | 14 | 0.7,44 | 51 | | 39 | Apr/1 | 12 | 63.64 | 63.49 | 64.2(0.02) | 64.09(-0.07) | 64.08(-0.02) | 64.29 | 0.5 | | 1 | 18(-0.3) | 25 | [1] | [-2] | [9] | -16 | -15 | RG | 1 | SmallShort | | (1) | -1 | 18 | 4 | 20 | 0.4,24 | 51 | | 40 | Apr/1 | 11 | 63.64 | 63.49 | 64.19(0.01) | 64.13(-0.08) | 64.09(-0.08) | 64.03 | 0.3 | | 1 | 19(-0.6) | 10 | [0] | [-5] | [2] | -55 | -49 | RG | -0.3 | Wait | | (1) | -4 | 12 | -16 | 9 | -0.7,13 | 51 | | | | |
| 41 | Apr/1 | 10 | 63.64 | 63.49 | 64.18(-0.01) | 64.18(-0.07) | 64.14(-0.06) | 63.86 | 0.2 | | 1 | 19(0.8) | -5 | [-0] | [-4] | [-10] | -68 | -57 | RG | -1.2 | SmallLong | | (-1) | -3 | -12 | -24 | -20 | -1.4,17 | 51 | | 42 | Apr/1 | 9 | 63.64 | 63.49 | 64.18(-0.02) | 64.22(-0.04) | 64.18(0.05) | 64.04 | 0.3 | | 1 | 18(-2) | -5 | [-1] | [2] | [-4] | -28 | 14 | RG | -0.6 | Wait? | | (1) | 2 | -8 | -2 | -12 | -0.6,37 | 51 | | 43 | Mar/31 | 15 | 63.48 | 63.47 | 64.19(-0.05) | 64.24(-0.03) | 64.15(0.07) | 64.16 | 0.6 | | 0 | 20(-2.9) | -15 | [-2] | [1] | [-3] | -7 | 68 | RG | 0 | Wait? | | (-1) | 3 | -15 | 14 | -2 | -0.1,46 | 49 | | 44 | Mar/31 | 14 | 63.48 | 63.47 | 64.22(0.06) | 64.26(-0.02) | 64.11(-0.1) | 64.37 | 0.7 | | 0 | 23(-3.9) | 20 | [3] | [-5] | [6] | 4 | -64 | RG | 0.9 | SmallShort | | (-1) | -4 | 7 | 12 | 16 | 0.5,41 | 49 | | 45 | Mar/31 | 13 | 63.48 | 63.47 | 64.18(0.06) | 64.27(-0.02) | 64.17(-0.08) | 64.26 | 0.7 | | 0 | 27(-1.1) | 20 | [3] | [-4] | [3] | -23 | -69 | RG | 0.3 | Wait | | (3) | -4 | 15 | -9 | -2 | 0.2,22 | 49 | | | | |
| 46 | Mar/31 | 12 | 63.48 | 63.47 | 64.14(0.03) | 64.28(0.01) | 64.22(-0.08) | 64.05 | 0.5 | | 0 | 28(-0.4) | -0 | [1] | [-4] | [-5] | -48 | -60 | DR | -0.5 | OpenShort | | (3) | -4 | 11 | -41 | -20 | -0.3,10 | 49 | | 47 | Mar/31 | 11 | 63.48 | 63.47 | 64.14(0) | 64.28(-0.05) | 64.27(-0.11) | 63.89 | 0.3 | | 0 | 29(-0.9) | -5 | [0] | [-7] | [-9] | -32 | -67 | DR | -1.1 | OpenShort | | (1) | -5 | -5 | -28 | -20 | -0.7,36 | 49 | | 48 | Mar/31 | 10 | 63.48 | 63.47 | 64.12(0.03) | 64.31(-0.01) | 64.34(-0.12) | 63.96 | 0.4 | | 0 | 30(-0.3) | -30 | [1] | [-6] | [-20] | 3 | -79 | DR | -1.1 | OpenShort | | (0) | -5 | -51 | 1 | -20 | -0.4,63 | 49 | | 49 | Mar/31 | 9 | 63.48 | 63.47 | 64.1(0.06) | 64.32(0.13) | 64.42(0.08) | 64.71 | 1 | | 0 | 30(0.4) | 30 | [3] | [6] | [10] | 76 | 62 | UT | 0.8 | HoldLong? | | (4) | 4 | 14 | 25 | 20 | 1.7,83 | 49 | | 50 | Mar/30 | 15 | 63.4 | 63.65 | 64.06(0.08) | 64.24(0.09) | 64.37(0.05) | 64.51 | 0.9 | | 3 | 30(-2.4) | 40 | [4] | [6] | [9] | 53 | 2 | UT | 0.4 | OpenLong? | | (2) | 2 | 15 | 18 | 9 | 1.3,70 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|