|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 23, 2020 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $53.0100 One month high (close): $57.7300
DOW Daily Change: 0.15% Daily StdDev 2.36% DOW EMA_5_Trend: 0.35% 10Minute StdDev: $0.3237
Latest Price : $54.75(0.15%) | Thu. Dec 24, 2020($0.3) Wed. Dec 23, 2020($0.2) Tue. Dec 22, 2020($0.3) Mon. Dec 21, 2020($0.4) Fri. Dec 18, 2020($0.6) Thu. Dec 17, 2020($0.2) Wed. Dec 16, 2020($0.2) Tue. Dec 15, 2020($0.3)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 0.5
| | Wed. Dec. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 15 | 54.31 | 54.37 | 54.94(0.03) | 55.15(0.02) | 55.21(-0.05) | 55.05 | 0.8 | | -1 | 34(-0.2) | -10 | [1] | [-2] | [-6] | 15 | -25 | DR | -0.5 | OpenShort? | | (3) | -2 | -9 | -9 | -18 | 0.4,55 | 56 | Sample size 28 Avg positive next hour return: 0.27%(46%) Avg negative next hour return: -0.29%(54%)
Daily Trend: %
Up Forces: 55.15(hourly_sma_10 0.18%)
Down Forces: 54.31(daily_ema_20 -1.34%)
Support Levels: 54.94(hourly_sma_20 -0.2%) 54.37(weak_daily_ema_10 -1.24%)
Resistance Levels:
|
| | | 2 | Dec/23 | 14 | 54.31 | 54.37 | 54.94(-0) | 55.14(0.03) | 55.24(-0.07) | 55.17 | 0.9 | | -1 | 34(-0.3) | -30 | [-0] | [-3] | [-5] | 29 | 30 | DR | -0.2 | OpenShort | | (2) | -3 | -1 | -22 | -7 | 0.8,59 | 56 | | 3 | Dec/23 | 13 | 54.31 | 54.37 | 54.92(-0.01) | 55.13(0.08) | 55.28(0.1) | 55.18 | 1 | | -1 | 34(-0.2) | -15 | [-0] | [6] | [1] | 43 | 87 | UR | -0.3 | SmallShort | | (0) | 4 | 5 | -5 | -2 | 0.8,73 | 56 | | 4 | Dec/23 | 12 | 54.31 | 54.37 | 54.92(-0.02) | 55.09(0.1) | 55.22(0.03) | 55.11 | 0.9 | | -1 | 34(-0.4) | -45 | [-1] | [3] | [-14] | 43 | 57 | RG | -0.4 | Wait | | (0) | 1 | -32 | -12 | -20 | 0.6,78 | 56 | | 5 | Dec/23 | 11 | 54.31 | 54.37 | 54.93(0.03) | 55.04(0.1) | 55.21(0.21) | 55.55 | 1.4 | | -1 | 35(2.9) | 10 | [1] | [11] | [16] | 94 | 132 | RG | 1.1 | SmallShort | | (1) | 9 | 28 | 20 | 20 | 2,94 | 56 | | | | |
| 6 | Dec/23 | 10 | 54.31 | 54.37 | 54.91(0.04) | 54.98(0.02) | 55.1(0.1) | 55.17 | 0.9 | | -1 | 32(-0.2) | -10 | [2] | [5] | [-2] | 57 | 33 | CR | 0.2 | HoldShort | | (0) | 4 | -15 | 5 | 20 | 0.9,84 | 56 | | 7 | Dec/23 | 9 | 54.31 | 54.37 | 54.89(0.08) | 54.97(0.11) | 55.05(0.14) | 55.38 | 1.2 | | -1 | 32(2) | 20 | [3] | [9] | [16] | 78 | 43 | UT | 1.1 | OpenLong? | | (3) | 6 | 35 | 14 | 20 | 1.7,85 | 56 | | 8 | Dec/22 | 15 | 54.44 | 54.35 | 54.85(-0.01) | 54.91(0.08) | 54.97(0.04) | 54.91 | 0.4 | | -1 | 30(0.8) | -10 | [-0] | [3] | [-4] | 35 | 30 | RG | -0.2 | Wait? | | (2) | 2 | -9 | 3 | -20 | 0.2,80 | 58 | | 9 | Dec/22 | 14 | 54.44 | 54.35 | 54.86(0.11) | 54.86(0.09) | 54.95(0.15) | 55.03 | 0.5 | | -1 | 29(-3.9) | 35 | [5] | [9] | [2] | 41 | -44 | UT | 0.2 | OpenLong | | (-1) | 6 | 2 | 5 | 0 | 0.5,78 | 58 | | 10 | Dec/22 | 13 | 54.44 | 54.35 | 54.8(0.11) | 54.81(0.14) | 54.95(0) | 55 | 0.5 | | -1 | 33(-3.7) | 30 | [5] | [4] | [3] | 37 | -74 | UT | 0.3 | OpenLong | | (4) | 0 | 6 | 7 | -7 | 0.5,74 | 58 | | | | |
| 11 | Dec/22 | 12 | 54.44 | 54.35 | 54.74(0.1) | 54.73(0.04) | 54.87(-0.04) | 54.92 | 0.4 | | -1 | 37(-3.1) | 15 | [4] | [0] | [-1] | 27 | -84 | DR | 0.1 | OpenShort | | (4) | -2 | -6 | 2 | 15 | 0.4,67 | 58 | | 12 | Dec/22 | 11 | 54.44 | 54.35 | 54.69(0.11) | 54.71(-0.01) | 54.89(0.09) | 55.01 | 0.5 | | -1 | 40(-2.1) | 25 | [5] | [5] | [7] | 25 | -32 | UT | 0.3 | OpenLong | | (4) | 4 | 17 | -8 | 20 | 0.7,57 | 58 | | 13 | Dec/22 | 10 | 54.44 | 54.35 | 54.63(0.1) | 54.72(-0.08) | 54.84(0.11) | 54.78 | 0.3 | | -1 | 42(-1.8) | 30 | [4] | [4] | [5] | 17 | -47 | UT | -0.1 | OpenLong | | (4) | 5 | 11 | -8 | 20 | 0.3,59 | 58 | | 14 | Dec/22 | 9 | 54.44 | 54.35 | 54.58(0.07) | 54.76(-0.11) | 54.78(0.06) | 54.63 | 0.2 | | -1 | 44(-1.7) | -5 | [3] | [1] | [-9] | 22 | -47 | CR | -0.3 | HoldShort? | | (4) | 3 | -27 | 1 | -2 | 0.1,69 | 58 | | 15 | Dec/21 | 15 | 54.49 | 54.33 | 54.54(0.11) | 54.82(-0.04) | 54.75(0.29) | 55 | 0.4 | | 0 | 45(1.2) | 35 | [5] | [14] | [6] | 49 | 40 | UT | 0.5 | OpenLong? | | (4) | 12 | -2 | 18 | 20 | 0.9,76 | 57 | | | | |
| 16 | Dec/21 | 14 | 54.49 | 54.33 | 54.48(0.1) | 54.84(0.06) | 54.59(0.13) | 55.02 | 0.4 | | 0 | 44(-0.3) | 35 | [4] | [9] | [9] | 41 | 31 | UT | 0.8 | OpenLong | | (4) | 6 | 19 | 13 | 7 | 1,66 | 57 | | 17 | Dec/21 | 13 | 54.49 | 54.33 | 54.43(0.1) | 54.81(0.04) | 54.52(-0.13) | 54.77 | 0.2 | | 0 | 45(-1.1) | 20 | [4] | [-3] | [6] | 18 | -79 | RG | 0.5 | Wait | | (3) | -6 | 22 | 3 | -17 | 0.6,53 | 57 | | 18 | Dec/21 | 12 | 54.49 | 54.33 | 54.38(0.08) | 54.79(-0.1) | 54.59(-0.28) | 54.47 | -0 | | 0 | 46(-1.4) | 0 | [3] | [-12] | [-4] | -4 | -139 | DR | -0.2 | OpenShort | | (3) | -12 | -1 | -18 | -11 | 0.2,41 | 57 | | 19 | Dec/21 | 11 | 54.49 | 54.33 | 54.34(0.08) | 54.85(0.12) | 54.75(-0.26) | 54.48 | -0 | | 0 | 47(-1.6) | 5 | [3] | [-7] | [-4] | 1 | -124 | DR | -0.5 | OpenShort | | (3) | -11 | 19 | -28 | -20 | 0.2,46 | 57 | | 20 | Dec/21 | 10 | 54.49 | 54.33 | 54.3(0.07) | 54.79(0.07) | 54.89(-0.37) | 54.23 | -0.2 | | 0 | 49(-2) | -30 | [3] | [-12] | [-22] | 9 | -181 | DR | -1.1 | OpenShort | | (2) | -16 | -32 | -30 | -20 | -0.1,61 | 57 | | | | |
| 21 | Dec/21 | 9 | 54.49 | 54.33 | 54.26(0.11) | 54.75(0.15) | 54.89(-0) | 54.66 | 0.1 | | 0 | 51(0.4) | -10 | [5] | [5] | [-17] | 49 | -44 | CR | -0.7 | HoldShort? | | (4) | -0 | -33 | -16 | -20 | 0.6,84 | 57 | | 22 | Dec/18 | 15 | 54.47 | 54.15 | 54.2(0.11) | 54.67(0.24) | 55.09(0.2) | 55.12 | 0.5 | | -1 | 50(2.5) | 5 | [5] | [15] | [-3] | 85 | 108 | CR | 0 | OpenShort? | | (7) | 8 | -9 | -4 | 4 | 1.5,97 | 62 | | 23 | Dec/18 | 14 | 54.47 | 54.15 | 54.14(0.11) | 54.54(0.27) | 54.98(0.06) | 55.24 | 0.6 | | -1 | 48(4.6) | 15 | [5] | [10] | [5] | 98 | 103 | UT | 0.5 | OpenLong | | (5) | 2 | 2 | 7 | 20 | 1.9,100 | 62 | | 24 | Dec/18 | 13 | 54.47 | 54.15 | 54.08(0.11) | 54.39(0.24) | 54.95(0.5) | 55.22 | 0.6 | | -1 | 43(5.5) | 30 | [5] | [27] | [5] | 96 | 225 | UT | 0.5 | OpenLong | | (4) | 20 | 0 | 6 | 20 | 2.2,91 | 62 | | 25 | Dec/18 | 12 | 54.47 | 54.15 | 54.02(0.12) | 54.26(0.26) | 54.68(0.49) | 55.22 | 0.6 | | -1 | 38(6.9) | 45 | [5] | [27] | [18] | 96 | 222 | UT | 1.2 | OpenLong | | (4) | 20 | 41 | -11 | 20 | 2.6,81 | 62 | | | | |
| 26 | Dec/18 | 11 | 54.47 | 54.15 | 53.96(0.1) | 54.12(0.14) | 54.42(0.32) | 54.66 | 0.2 | | -1 | 31(2.6) | 20 | [4] | [18] | [7] | 78 | 110 | UT | 0.6 | OpenLong | | (3) | 13 | 6 | 12 | 20 | 1.9,80 | 62 | | 27 | Dec/18 | 10 | 54.47 | 54.15 | 53.91(0.09) | 54.05(0.16) | 54.25(0.29) | 54.57 | 0.1 | | -1 | 28(1.7) | -5 | [4] | [17] | [-7] | 79 | 100 | CR | 0.9 | OpenShort | | (4) | 12 | -37 | 14 | 20 | 1.9,81 | 62 | | 28 | Dec/18 | 9 | 54.47 | 54.15 | 53.86(0.15) | 53.96(0.25) | 54.09(0.47) | 55.07 | 0.5 | | -1 | 26(12.9) | 50 | [6] | [26] | [43] | 130 | 188 | UT | 3.1 | HoldLong? | | (5) | 19 | 90 | 37 | 20 | 3.8,85 | 62 | | 29 | Dec/17 | 15 | 54.44 | 54.06 | 53.78(0.02) | 53.82(0.03) | 54.09(0) | 53.87 | -0.5 | | -3 | 14(-2.7) | -10 | [1] | [1] | [-0] | 42 | 0 | RG | 0.2 | Wait? | | (2) | 0 | -2 | 6 | -7 | 0.6,77 | 43 | | 30 | Dec/17 | 14 | 54.44 | 54.06 | 53.77(0.06) | 53.81(0.07) | 53.84(0.02) | 53.9 | -0.4 | | -3 | 16(0) | 10 | [3] | [3] | [3] | 37 | -37 | RG | 0.3 | Wait | | (2) | 1 | 6 | 4 | 7 | 0.7,69 | 43 | | | | |
| 31 | Dec/17 | 13 | 54.44 | 54.06 | 53.74(0.02) | 53.77(0.06) | 53.83(-0.02) | 53.82 | -0.5 | | -3 | 16(0.1) | -10 | [1] | [1] | [-2] | 20 | -15 | CR | -0.1 | HoldShort | | (2) | -1 | 1 | -7 | -15 | 0.4,60 | 43 | | 32 | Dec/17 | 12 | 54.44 | 54.06 | 53.73(0.01) | 53.74(-0.01) | 53.84(0.01) | 53.81 | -0.5 | | -3 | 16(-0.3) | -15 | [0] | [0] | [1] | 24 | 2 | RG | -0.2 | Wait | | (2) | 0 | 2 | -5 | 19 | 0.4,64 | 43 | | 33 | Dec/17 | 11 | 54.44 | 54.06 | 53.73(-0) | 53.75(-0.03) | 53.83(0.04) | 53.79 | -0.5 | | -3 | 16(-0.1) | -20 | [-0] | [1] | [-2] | 25 | 20 | CR | -0.2 | HoldShort | | (0) | 2 | -5 | -3 | 7 | 0.3,67 | 43 | | 34 | Dec/17 | 10 | 54.44 | 54.06 | 53.73(0.02) | 53.76(-0.04) | 53.81(0.07) | 53.86 | -0.5 | | -3 | 17(-0.2) | -0 | [1] | [2] | [4] | 42 | 18 | RG | 0.3 | Wait | | (-1) | 3 | 1 | 11 | 17 | 0.7,74 | 43 | | 35 | Dec/17 | 9 | 54.44 | 54.06 | 53.72(-0.01) | 53.78(-0.03) | 53.77(0.1) | 53.85 | -0.5 | | -3 | 17(-3.2) | -10 | [-0] | [3] | [3] | 38 | 55 | UR | 0.4 | SmallShort? | | (1) | 4 | -4 | 17 | 19 | 0.6,73 | 43 | | | | |
| 36 | Dec/16 | 15 | 54.51 | 54.04 | 53.72(-0.05) | 53.79(0.03) | 53.72(0.17) | 53.9 | -0.5 | | -3 | 20(-1) | -10 | [-2] | [7] | [7] | 35 | 127 | UR | 0.8 | SmallShort? | | (0) | 7 | 10 | 19 | 4 | 0.8,65 | 39 | | 37 | Dec/16 | 14 | 54.51 | 54.04 | 53.75(-0.03) | 53.77(0.02) | 53.63(-0.05) | 53.77 | -0.6 | | -3 | 21(-1.1) | -15 | [-1] | [-2] | [4] | 10 | 17 | DP | 0.6 | OpenShort | | (-2) | -2 | 8 | 14 | -7 | 0.1,57 | 39 | | 38 | Dec/16 | 13 | 54.51 | 54.04 | 53.77(-0.04) | 53.76(0.05) | 53.66(-0.11) | 53.67 | -0.7 | | -3 | 22(-0.2) | -30 | [-2] | [-4] | [-0] | -12 | -8 | DT | 0 | OpenShort | | (-2) | -5 | -1 | 8 | -17 | -0.4,48 | 39 | | 39 | Dec/16 | 12 | 54.51 | 54.04 | 53.79(-0.03) | 53.73(-0.01) | 53.72(-0.13) | 53.68 | -0.7 | | -3 | 22(0.1) | -25 | [-1] | [-6] | [-1] | -21 | -23 | DT | -0.2 | OpenShort | | (-2) | -5 | 9 | -17 | -9 | -0.4,39 | 39 | | 40 | Dec/16 | 11 | 54.51 | 54.04 | 53.81(-0.02) | 53.73(0.04) | 53.79(-0.15) | 53.56 | -0.8 | | -3 | 22(0.3) | -15 | [-1] | [-5] | [-4] | -32 | -67 | DT | -0.9 | OpenShort | | (-2) | -6 | 8 | -21 | -20 | -0.9,41 | 39 | | | | |
| 41 | Dec/16 | 10 | 54.51 | 54.04 | 53.82(-0.05) | 53.71(-0.01) | 53.87(-0.08) | 53.46 | -0.9 | | -3 | 22(0) | -40 | [-2] | [-4] | [-16] | -35 | -40 | DT | -1.6 | OpenShort | | (-2) | -3 | -33 | -20 | -20 | -1.4,50 | 39 | | 42 | Dec/16 | 9 | 54.51 | 54.04 | 53.85(-0.02) | 53.72(0.03) | 53.92(0.1) | 53.91 | -0.5 | | -3 | 22(0) | -15 | [-1] | [5] | [1] | 29 | 55 | UR | -0 | SmallShort? | | (-1) | 4 | -6 | 7 | 20 | 0.2,74 | 39 | | 43 | Dec/15 | 15 | 54.55 | 53.99 | 53.85(0) | 53.72(0) | 53.87(0.22) | 53.99 | -0.5 | | -2 | 22(-1) | 5 | [0] | [9] | [5] | 31 | 77 | UR | 0.5 | SmallShort? | | (-1) | 9 | -4 | 23 | 20 | 0.5,68 | 36 | | 44 | Dec/15 | 14 | 54.55 | 53.99 | 53.86(-0.02) | 53.7(0.07) | 53.75(0.13) | 54.04 | -0.4 | | -2 | 23(-0.4) | 5 | [-1] | [7] | [8] | 26 | 82 | UR | 1.1 | SmallShort | | (1) | 5 | 5 | 22 | 20 | 0.7,58 | 36 | | 45 | Dec/15 | 13 | 54.55 | 53.99 | 53.87(-0.02) | 53.66(0.01) | 53.68(0.26) | 53.97 | -0.5 | | -2 | 23(-1.5) | 20 | [-1] | [11] | [15] | 7 | 104 | UR | 1.1 | SmallShort | | (-1) | 11 | 22 | 28 | 20 | 0.4,47 | 36 | | | | |
| 46 | Dec/15 | 12 | 54.55 | 53.99 | 53.88(-0.06) | 53.66(-0.12) | 53.54(0.04) | 53.68 | -0.7 | | -2 | 25(-2.1) | -20 | [-2] | [-1] | [4] | -39 | 30 | DP | 0.5 | OpenShort | | (-2) | 2 | 1 | 7 | 20 | -0.7,29 | 36 | | 47 | Dec/15 | 11 | 54.55 | 53.99 | 53.91(-0.09) | 53.72(-0.09) | 53.52(-0.04) | 53.67 | -0.7 | | -2 | 27(-1.1) | -5 | [-4] | [-4] | [11] | -41 | 39 | RG | 0.5 | Wait | | (-3) | -2 | 20 | 19 | 11 | -0.8,29 | 36 | | 48 | Dec/15 | 10 | 54.55 | 53.99 | 53.96(-0.09) | 53.77(-0.14) | 53.54(-0.2) | 53.41 | -1 | | -2 | 28(-2.2) | -50 | [-4] | [-12] | [-12] | -76 | -60 | DT | -0.4 | HoldShort | | (-4) | -8 | -20 | -25 | -13 | -1.7,17 | 36 | | 49 | Dec/15 | 9 | 54.55 | 53.99 | 54.01(-0.11) | 53.84(-0.07) | 53.65(0.02) | 53.68 | -0.7 | | -2 | 30(-1.6) | -15 | [-5] | [-1] | [6] | -60 | 57 | DP | 0.1 | OpenShort? | | (-3) | 1 | 31 | -20 | -17 | -0.9,13 | 36 | | 50 | Dec/14 | 15 | 54.55 | 53.94 | 54.07(-0.14) | 53.88(-0.1) | 53.64(-0.25) | 53.27 | -1.1 | | -3 | 32(2.6) | -50 | [-6] | [-13] | [-17] | -97 | -71 | DT | -1 | OpenShort? | | (-6) | -10 | -23 | -32 | -20 | -2.1,6 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|