DOW Trading Signals: Hourly Price Prediction

^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 11, 2020

DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)

One month low (close): $51.0400 One month high (close): $57.7300

DOW Daily Change: -0.79% Daily StdDev 2.46% DOW EMA_5_Trend: -0.39% 10Minute StdDev: $0.4281

Latest Price : $54(-0.79%)

Tue. Dec 15, 2020($0.3) Mon. Dec 14, 2020($0.3) Fri. Dec 11, 2020($0.3) Thu. Dec 10, 2020($0.4) Wed. Dec 9, 2020($0.6) Tue. Dec 8, 2020($0.4) Mon. Dec 7, 2020($0.7) Fri. Dec 4, 2020($0.7)

DOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -0.4

Sample size 45 Avg positive next hour return: 0.37%(47%) Avg negative next hour return: -0.29%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 11, 2020
1	Dec/11	15	54.52	53.95	54.45(-0.1)	54.1(-0.08)	54.03(-0.02)	54.15	-0.3	-2	33(0.5)	-15	[-4]	[-4]	[4]	-43	36	DP	0.3	OpenShort?	(-5)	-1	1	14	20	-0.7,25	48
Daily Trend: % Up Forces: 54.52(daily_ema_20 0.68%) Down Forces: 53.95(daily_ema_10 -0.37%) 54.1(hourly_sma_10 -0.09%) Support Levels: Resistance Levels: 54.45(hourly_sma_20 0.55%)

2	Dec/11	14	54.52	53.95	54.5(-0.04)	54.14(-0.06)	54.04(0.08)	54.14	-0.3	-2	33(0.6)	5	[-2]	[1]	[6]	-58	-11	UR	0.2	SmallShort	(-5)	3	11	6	15	-0.9,15	48
3	Dec/11	13	54.52	53.95	54.52(-0.04)	54.17(-0.17)	54(-0.08)	54	-0.4	-2	32(0.7)	-5	[-2]	[-7]	[4]	-75	-80	RG	0	Wait	(-2)	-3	13	-5	4	-1.3,8	48
4	Dec/11	12	54.52	53.95	54.54(-0.03)	54.26(-0.17)	54.04(-0.13)	53.83	-0.5	-2	32(0.8)	-10	[-1]	[-9]	[-6]	-84	-133	DT	-0.5	HoldShort	(-2)	-5	-13	0	-17	-1.7,9	48
5	Dec/11	11	54.52	53.95	54.56(0.01)	54.35(-0.14)	54.11(-0.13)	54.01	-0.4	-2	31(-0.8)	-15	[0]	[-8]	[-7]	-75	-142	DR	-0.3	HoldShort	(-1)	-5	-16	-4	-13	-1.4,10	48

6	Dec/11	10	54.52	53.95	54.56(0.04)	54.43(-0.07)	54.18(-0.11)	54.22	-0.2	-2	32(-2.8)	20	[2]	[-6]	[6]	-59	-126	RG	0.1	Wait	(2)	-5	22	-4	-7	-0.8,11	48
7	Dec/11	9	54.52	53.95	54.54(0.03)	54.47(-0.14)	54.24(-0.2)	53.93	-0.5	-2	34(-2)	-20	[1]	[-11]	[-14]	-84	-188	DR	-0.7	HoldShort?	(0)	-8	-21	-19	-20	-1.4,1	48
8	Dec/10	15	54.39	54.07	54.53(0.07)	54.55(-0.11)	54.35(-0.25)	54.21	-0.1	-1	36(-0.2)	10	[3]	[-12]	[-3]	-62	-192	DR	-0.3	OpenShort?	(2)	-10	3	-21	-11	-0.7,6	47
9	Dec/10	14	54.39	54.07	54.49(0.08)	54.61(-0.14)	54.48(-0.22)	54.17	-0.1	-1	37(-3.1)	-0	[3]	[-12]	[-10]	-47	-192	DR	-0.6	OpenShort	(2)	-9	-14	-19	-20	-0.6,18	47
10	Dec/10	13	54.39	54.07	54.44(0.09)	54.69(-0.19)	54.6(-0.13)	54.36	-0	-1	40(-1.9)	-5	[4]	[-9]	[-9]	-26	-130	DR	-0.4	OpenShort	(5)	-5	-13	-22	-9	-0.1,27	47

11	Dec/10	12	54.39	54.07	54.39(0.09)	54.79(-0.14)	54.67(-0.05)	54.54	0.1	-1	42(-0.7)	10	[4]	[-5]	[0]	1	-71	RG	-0.2	Wait	(5)	-2	5	-12	6	0.2,46	47
12	Dec/10	11	54.39	54.07	54.34(0.06)	54.87(0.01)	54.7(-0.07)	54.47	0.1	-1	42(-0.1)	-20	[2]	[-3]	[-16]	11	-56	DR	-0.4	OpenShort	(4)	-3	-31	-8	-20	0.2,56	47
13	Dec/10	10	54.39	54.07	54.31(0.08)	54.87(0.09)	54.74(0.01)	54.88	0.3	-1	42(0.9)	5	[3]	[2]	[1]	39	24	RG	0.2	Wait	(4)	0	10	0	-20	0.9,66	47
14	Dec/10	9	54.39	54.07	54.27(0.04)	54.82(0.11)	54.74(-0.06)	54.75	0.2	-1	41(0.7)	-15	[2]	[-0]	[-2]	36	36	DR	0	OpenShort?	(3)	-2	2	-2	-20	0.8,66	47
15	Dec/9	15	54.29	54.25	54.25(0.05)	54.76(0.13)	54.78(-0.24)	54.72	0.3	-0	41(1.2)	-15	[2]	[-8]	[-2]	36	-18	DR	-0.1	OpenShort?	(2)	-10	4	-8	-20	0.8,66	48

16	Dec/9	14	54.29	54.25	54.22(-0.03)	54.69(0.15)	54.91(-0.23)	54.66	0.2	-0	40(-1)	-35	[-1]	[-8]	[-5]	38	53	DT	-0.4	OpenShort	(2)	-9	-2	-11	-20	0.7,70	48
17	Dec/9	13	54.29	54.25	54.23(-0.04)	54.61(0.19)	55.04(0.09)	54.69	0.3	-0	41(-0.4)	-35	[-2]	[6]	[-9]	42	141	RG	-0.6	Wait	(-1)	4	-13	-15	-20	0.7,74	48
18	Dec/9	12	54.29	54.25	54.23(0)	54.5(0.23)	54.99(0.16)	54.86	0.4	-0	41(-0.2)	-10	[0]	[10]	[-3]	60	149	CR	-0.2	HoldShort	(-1)	7	-6	-5	2	1,85	48
19	Dec/9	11	54.29	54.25	54.23(0)	54.38(0.33)	54.9(0.27)	54.94	0.4	-0	41(0)	-15	[0]	[16]	[-9]	71	196	CR	0.1	HoldShort	(1)	11	-34	11	2	1.1,93	48
20	Dec/9	10	54.29	54.25	54.25(0.04)	54.2(0.38)	54.75(0.52)	55.4	0.7	-0	41(2.6)	25	[2]	[28]	[12]	86	301	UT	1	OpenLong	(2)	21	8	23	20	1.8,91	48

21	Dec/9	9	54.29	54.25	54.23(0.06)	53.99(0.32)	54.47(0.53)	55.29	0.6	-0	39(2.8)	35	[2]	[27]	[33]	75	273	UT	1.4	OpenLong?	(2)	22	62	26	20	1.8,80	48
22	Dec/8	15	54.23	54.51	54.23(0)	53.82(0.14)	54.18(0.3)	54.46	0.1	2	36(-0.4)	30	[0]	[15]	[9]	38	123	UR	0.5	SmallShort?	(-2)	12	4	20	20	0.5,75	51
23	Dec/8	14	54.23	54.51	54.2(0.07)	53.75(0.06)	54.02(0.31)	54.41	0.1	2	36(-0.9)	50	[3]	[14]	[15]	17	47	UT	0.7	OpenLong	(0)	12	17	16	20	0.4,57	51
24	Dec/8	13	54.23	54.51	54.16(0.06)	53.72(-0.02)	53.85(0.37)	54.19	-0	2	37(-1)	50	[2]	[15]	[13]	-2	42	UT	0.6	OpenLong	(2)	15	16	17	20	0.1,46	51
25	Dec/8	12	54.23	54.51	54.13(0.05)	53.73(-0.04)	53.65(0.24)	53.98	-0.2	2	38(-0.7)	45	[2]	[9]	[9]	-22	-20	UT	0.6	OpenLong	(2)	10	9	14	20	-0.3,36	51

26	Dec/8	11	54.23	54.51	54.1(0.02)	53.75(-0.2)	53.52(0.13)	53.86	-0.2	2	39(-0.2)	40	[1]	[1]	[13]	-31	-28	UT	0.6	OpenLong	(2)	5	16	18	20	-0.4,29	51
27	Dec/8	10	54.23	54.51	54.1(-0)	53.86(-0.25)	53.45(-0.04)	53.65	-0.4	2	39(-1.2)	25	[-0]	[-7]	[4]	-52	-90	RG	0.3	Wait	(1)	-2	4	7	17	-0.7,16	51
28	Dec/8	9	54.23	54.51	54.09(0.03)	53.99(-0.24)	53.47(-0.2)	53.59	-0.4	2	40(-1.2)	35	[1]	[-13]	[10]	-63	-168	RG	0.2	Wait?	(-1)	-8	31	-3	-4	-0.8,7	51
29	Dec/7	15	54.12	54.64	54.07(-0.01)	54.12(-0.33)	53.58(-0.43)	53.18	-0.6	5	41(2.2)	5	[-0]	[-24]	[-11]	-84	-256	RG	-0.6	Wait?	(0)	-17	-11	-22	-20	-1.4,1	50
30	Dec/7	14	54.12	54.64	54.07(0)	54.3(-0.29)	53.81(-0.32)	53.33	-0.5	5	39(-0.8)	-5	[0]	[-19]	[-14]	-73	-218	DR	-0.8	OpenShort	(0)	-13	-15	-26	-20	-1.2,7	50

31	Dec/7	13	54.12	54.64	54.08(0.04)	54.46(-0.23)	53.98(-0.53)	53.52	-0.4	5	40(-1.2)	-5	[2]	[-26]	[-17]	-53	-271	DR	-0.7	OpenShort	(1)	-21	-19	-28	-20	-0.9,20	50
32	Dec/7	12	54.12	54.64	54.06(0.06)	54.58(-0.13)	54.27(-0.45)	53.77	-0.2	5	41(-1.1)	-10	[2]	[-20]	[-18]	-19	-219	DR	-0.7	OpenShort	(3)	-18	-26	-21	-20	-0.4,41	50
33	Dec/7	11	54.12	54.64	54.03(0.09)	54.65(0.08)	54.51(-0.28)	54.11	-0	5	42(-1.2)	5	[4]	[-9]	[-16]	6	-147	DR	-0.6	OpenShort	(4)	-11	-16	-25	-20	0.1,53	50
34	Dec/7	10	54.12	54.64	53.98(0.1)	54.61(0.15)	54.67(-0.21)	54.33	0.1	5	43(-1.5)	20	[4]	[-5]	[-5]	32	-89	DR	-0.5	OpenShort	(5)	-9	10	-20	-20	0.5,69	50
35	Dec/7	9	54.12	54.64	53.93(0.12)	54.53(0.14)	54.79(-0.26)	54.2	0	5	45(-0.8)	-15	[5]	[-7]	[-27]	43	-131	DR	-0.8	OpenShort?	(4)	-11	-54	-17	-20	0.4,83	50

36	Dec/4	15	53.91	54.81	53.86(0.16)	54.45(0.24)	54.93(0.05)	54.93	0.5	8	46(11.4)	50	[7]	[9]	[-3]	82	53	CR	0	OpenShort?	(8)	2	-5	-8	5	1.4,97	63
37	Dec/4	14	53.91	54.81	53.77(0.15)	54.32(0.24)	54.9(0.2)	55	0.5	8	34(2.7)	50	[6]	[15]	[5]	92	130	UT	0.1	OpenLong	(8)	8	10	-8	20	1.7,99	63
38	Dec/4	13	53.91	54.81	53.69(0.13)	54.19(0.3)	54.79(0.44)	54.87	0.5	8	32(2.2)	50	[5]	[26]	[-2]	94	200	CR	0.1	OpenShort	(6)	18	-5	-10	20	1.8,99	63
39	Dec/4	12	53.91	54.81	53.62(0.17)	54.03(0.33)	54.55(0.52)	54.94	0.5	8	29(3.5)	50	[7]	[30]	[4]	105	211	TP	0.6	OpenShort	(6)	21	2	-6	20	2.2,100	63
40	Dec/4	11	53.91	54.81	53.53(0.17)	53.85(0.29)	54.27(0.55)	54.92	0.5	8	26(5)	50	[7]	[31]	[13]	115	228	UT	1.2	HoldLong	(7)	22	11	19	20	2.6,100	63

41	Dec/4	10	53.91	54.81	53.44(0.12)	53.7(0.31)	53.97(0.44)	54.77	0.4	8	21(5.2)	50	[5]	[26]	[19]	125	240	UT	1.8	HoldLong	(7)	18	23	29	20	3.1,97	63
42	Dec/4	9	53.91	54.81	53.37(0.06)	53.53(0.25)	53.73(0.27)	54.46	0.3	8	16(2.6)	50	[2]	[17]	[30]	124	210	UT	2.2	HoldLong?	(4)	11	61	26	20	3.4,89	63
43	Dec/3	15	53.62	54.83	53.34(-0.03)	53.4(0.08)	53.59(0.16)	53.66	0	10	13(1.6)	50	[-1]	[8]	[6]	58	129	UR	0.3	SmallShort?	(0)	7	11	5	19	1.2,78	63
44	Dec/3	14	53.62	54.83	53.36(0.03)	53.36(0.06)	53.5(0.11)	53.52	-0	10	12(0.1)	50	[1]	[6]	[2]	39	27	UT	0.1	OpenLong	(-2)	5	4	1	6	0.6,74	63
45	Dec/3	13	53.62	54.83	53.35(0.01)	53.33(0.11)	53.44(0.04)	53.47	-0.1	10	11(-0.4)	50	[0]	[4]	[1]	46	20	UT	0.1	OpenLong	(1)	2	-8	23	0	0.5,83	63

46	Dec/3	12	53.62	54.83	53.35(-0)	53.27(0.07)	53.42(0.17)	53.57	-0	10	12(-0.5)	50	[-0]	[8]	[2]	43	84	UR	0.6	SmallShort	(1)	7	-11	26	17	0.8,73	63
47	Dec/3	11	53.62	54.83	53.35(-0.01)	53.23(0.07)	53.33(0.22)	53.72	0	10	12(-0.8)	50	[-0]	[10]	[20]	37	136	UR	1.4	SmallShort	(0)	9	37	23	20	1.3,54	63
48	Dec/3	10	53.62	54.83	53.36(-0.06)	53.19(-0.05)	53.33(-0)	53.24	-0.2	10	13(-1.3)	35	[-3]	[-2]	[1]	-22	41	RG	0.1	Wait	(-2)	-0	2	-7	17	-0.4,38	63
49	Dec/3	9	53.62	54.83	53.39(-0.08)	53.22(0.03)	53.21(-0.01)	53.21	-0.2	10	14(-3.1)	25	[-3]	[-1]	[-6]	-34	49	RG	0	Wait?	(-3)	-0	-11	-11	-8	-0.5,29	63
50	Dec/2	15	53.3	55.01	53.43(-0.12)	53.2(0.04)	53.21(0.16)	53.36	0	11	18(-394)	40	[-5]	[6]	[6]	-32	152	UR	0.4	SmallShort?	(-3)	7	18	-11	15	-0.2,23	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI