DOW Trading Signals: Hourly Price Prediction

^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 15, 2020

DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)

One month low (close): $43.5900 One month high (close): $51.0700

DOW Daily Change: 1.96% Daily StdDev 2.39% DOW EMA_5_Trend: 1.28% 10Minute StdDev: $0.6024

Latest Price : $51.07(1.96%)

Thu. Sep 17, 2020($0.4) Wed. Sep 16, 2020($0.4) Tue. Sep 15, 2020($0.6) Mon. Sep 14, 2020($0.4) Fri. Sep 11, 2020($0.4) Thu. Sep 10, 2020($0.2) Wed. Sep 9, 2020($0.8) Tue. Sep 8, 2020($0.4)

DOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 1.18%(46%) Avg negative next hour return: -4.28%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 15, 2020
1	Sep/15	15	47.25	49.09	50.36(0.19)	50.79(0.27)	51.22(0.14)	51.27	1.9	18	28(-1)	50	[8]	[17]	[-3]	85	-1	CR	0.1	OpenShort?	(5)	6	-10	-5	15	1.5,97	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 50.79(hourly_sma_10 -0.94%) 50.36(hourly_sma_20 -1.77%) 49.09(daily_ema_10 -4.25%) 47.25(daily_ema_20 -7.84%) Resistance Levels:

2	Sep/15	14	47.25	49.09	50.26(0.23)	50.65(0.29)	51.15(0.28)	51.41	1.9	18	29(1.3)	50	[10]	[24]	[6]	98	41	UT	0.4	OpenLong	(8)	12	10	-2	20	1.9,100	73
3	Sep/15	13	47.25	49.09	50.14(0.2)	50.5(0.22)	51.01(0.49)	51.27	1.9	18	27(2.3)	50	[8]	[31]	[8]	98	137	UT	0.4	OpenLong	(9)	21	10	-1	20	1.9,100	73
4	Sep/15	12	47.25	49.09	50.04(0.15)	50.39(0.24)	50.76(0.42)	51.12	1.8	18	25(1.6)	50	[6]	[28]	[5]	100	166	UT	0.7	HoldLong	(6)	18	5	-0	20	2,100	73
5	Sep/15	11	47.25	49.09	49.96(0.17)	50.27(0.2)	50.55(0.4)	51.05	1.8	18	23(2.6)	50	[7]	[27]	[11]	103	138	UT	1	HoldLong	(6)	17	12	14	20	2.1,100	73

6	Sep/15	10	47.25	49.09	49.87(0.14)	50.17(0.22)	50.35(0.38)	50.88	1.7	18	21(2.4)	50	[6]	[26]	[11]	102	146	UT	1.2	HoldLong	(6)	16	12	13	20	2.2,97	73
7	Sep/15	9	47.25	49.09	49.8(0.13)	50.06(0.22)	50.16(0.33)	50.71	1.6	18	18(1.8)	50	[5]	[24]	[21]	101	124	UT	1.4	HoldLong?	(5)	14	46	13	20	2.3,93	73
8	Sep/14	15	46.91	48.51	49.73(0.08)	49.95(0.01)	50(-0.04)	50.06	1.5	15	17(-0.7)	50	[3]	[2]	[2]	62	-34	UT	0.2	OpenLong?	(2)	-2	2	1	14	0.9,89	67
9	Sep/14	14	46.91	48.51	49.69(0.05)	49.94(-0.03)	50.02(0.05)	50.03	1.5	15	17(0.4)	50	[2]	[5]	[0]	62	25	UT	0	OpenLong	(4)	2	-3	2	8	1,87	67
10	Sep/14	13	46.91	48.51	49.67(0.06)	49.95(0.02)	50(0.03)	50.07	1.5	15	17(0.6)	50	[3]	[5]	[3]	63	18	UT	0.2	OpenLong	(2)	1	10	-7	14	1.2,83	67

11	Sep/14	12	46.91	48.51	49.64(0.03)	49.94(0.13)	49.99(0.06)	49.93	1.5	15	16(0.4)	50	[1]	[8]	[-2]	59	40	CR	-0.2	HoldShort	(1)	3	3	-1	-20	0.9,86	67
12	Sep/14	11	46.91	48.51	49.63(0.04)	49.88(0.18)	49.96(0.11)	49.89	1.5	15	16(-0.1)	50	[2]	[12]	[-9]	56	33	CR	-0.2	HoldShort	(1)	5	-19	-1	-20	0.8,86	67
13	Sep/14	10	46.91	48.51	49.61(0.09)	49.79(0.19)	49.91(0.08)	50.16	1.6	15	16(1.2)	50	[4]	[11]	[9]	84	25	UT	0.8	OpenLong	(2)	3	18	14	8	1.7,91	67
14	Sep/14	9	46.91	48.51	49.56(0.04)	49.69(0.07)	49.87(-0.08)	49.91	1.5	15	15(-0.8)	45	[2]	[1]	[0]	61	-1	UT	0.1	OpenLong?	(2)	-3	-8	7	18	1.2,81	67
15	Sep/11	15	46.64	48.11	49.54(0.11)	49.66(0.16)	49.91(0.03)	50.02	1.8	14	16(-7.1)	50	[5]	[9]	[5]	60	-21	UT	0.3	OpenLong?	(2)	1	14	-5	16	1.5,72	74

16	Sep/11	14	46.64	48.11	49.49(0.19)	49.58(0.08)	49.89(0.2)	49.82	1.6	14	23(-4.4)	50	[8]	[14]	[5]	41	-91	UT	-0.2	OpenLong	(4)	8	14	-10	20	0.8,71	74
17	Sep/11	13	46.64	48.11	49.4(0.17)	49.54(0.05)	49.79(0.24)	49.62	1.5	14	27(-2.5)	50	[7]	[15]	[-10]	40	-87	CR	-0.3	HoldShort	(6)	10	-25	-5	-8	0.4,80	74
18	Sep/11	12	46.64	48.11	49.31(0.17)	49.51(0.15)	49.67(0.3)	49.97	1.7	14	30(-1.2)	50	[7]	[20]	[3]	75	20	UT	0.5	HoldLong	(7)	12	-11	18	20	1.2,95	74
19	Sep/11	11	46.64	48.11	49.23(0.21)	49.44(0.13)	49.52(0.24)	50.12	1.8	14	31(-0.8)	50	[9]	[17]	[13]	72	8	UT	1	OpenLong	(7)	10	13	19	20	1.5,84	74
20	Sep/11	10	46.64	48.11	49.13(0.21)	49.38(0.08)	49.4(0.28)	49.94	1.7	14	32(-0.9)	50	[9]	[18]	[20]	55	-1	UT	0.9	OpenLong	(7)	11	46	3	20	1.3,72	74

21	Sep/11	9	46.64	48.11	49.03(0.15)	49.34(-0.07)	49.26(-0.06)	49.3	1.4	14	33(-2.6)	50	[6]	[0]	[6]	22	-129	UT	0.1	OpenLong?	(5)	-2	21	-13	16	0.4,62	74
22	Sep/10	15	46.36	47.74	48.96(0.14)	49.37(-0.12)	49.29(-0.14)	49.01	1.5	11	35(-2.2)	50	[6]	[-5]	[-10]	14	-190	DR	-0.4	OpenShort?	(4)	-6	-16	-12	-20	0.1,61	71
23	Sep/10	14	46.36	47.74	48.89(0.05)	49.43(-0.01)	49.36(0.01)	49.23	1.6	11	37(0.2)	30	[2]	[3]	[-10]	46	22	CR	-0.2	HoldShort	(6)	0	-22	-4	-20	0.5,83	71
24	Sep/10	13	46.36	47.74	48.87(0.1)	49.44(0.03)	49.36(-0)	49.54	1.7	11	37(0.8)	50	[4]	[3]	[8]	62	38	UT	0.3	OpenLong	(3)	-0	22	0	12	1,87	71
25	Sep/10	12	46.36	47.74	48.82(0.08)	49.43(0.07)	49.35(-0.14)	49.24	1.6	11	36(0.2)	35	[3]	[-1]	[-8]	49	-28	DR	-0.2	OpenShort	(2)	-5	-13	-3	-20	0.6,84	71

26	Sep/10	11	46.36	47.74	48.78(0.09)	49.4(0.3)	49.42(-0.08)	49.42	1.7	11	36(0.5)	50	[3]	[5]	[-5]	59	17	CR	0	HoldShort	(4)	-3	3	-7	-20	1,84	71
27	Sep/10	10	46.36	47.74	48.74(0.12)	49.25(0.28)	49.46(-0.07)	49.38	1.7	11	36(0.5)	50	[4]	[6]	[-0]	61	-8	UT	-0.1	OpenLong	(4)	-3	14	-9	-20	1,86	71
28	Sep/10	9	46.36	47.74	48.68(-0.01)	49.11(0.2)	49.49(-0.06)	49.19	1.6	11	35(0.1)	15	[-0]	[3]	[-12]	59	94	RG	-0.5	Wait?	(3)	-2	-24	-11	-20	0.8,89	71
29	Sep/9	15	46.13	47.5	48.68(0.04)	49.01(0.27)	49.52(0.04)	49.53	1.9	12	35(0.3)	50	[1]	[9]	[-1]	81	139	CR	0	OpenShort?	(1)	1	-4	-5	16	1.3,98	67
30	Sep/9	14	46.13	47.5	48.66(0.14)	48.88(0.35)	49.5(0.26)	49.59	1.9	12	35(1.9)	50	[5]	[20]	[1]	87	111	UT	0.1	OpenLong	(1)	9	-2	1	20	1.5,99	67

31	Sep/9	13	46.13	47.5	48.59(0.13)	48.71(0.36)	49.37(0.67)	49.62	2	12	33(2.5)	50	[5]	[35]	[7]	92	250	UT	0.4	OpenLong	(6)	24	5	6	20	1.8,97	67
32	Sep/9	12	46.13	47.5	48.53(0.14)	48.54(0.39)	49.04(0.63)	49.55	1.9	12	30(2.9)	50	[5]	[34]	[15]	95	227	UT	0.9	OpenLong	(5)	23	18	23	20	1.9,97	67
33	Sep/9	11	46.13	47.5	48.46(0.07)	48.35(0.11)	48.73(0.45)	49.3	1.8	12	27(2.1)	50	[3]	[22]	[12]	84	215	UT	1.2	OpenLong	(4)	16	-11	45	20	1.7,91	67
34	Sep/9	10	46.13	47.5	48.43(0.11)	48.3(0.18)	48.51(0.54)	49.46	1.9	12	25(2.5)	50	[4]	[26]	[30]	75	235	UT	2.1	OpenLong	(4)	20	38	41	20	2.3,67	67
35	Sep/9	9	46.13	47.5	48.38(0.01)	48.21(0.08)	48.25(0.42)	48.94	1.6	12	23(-1.4)	50	[0]	[19]	[34]	25	216	UT	1.7	OpenLong?	(1)	15	72	22	20	1.4,40	67

36	Sep/8	15	45.89	47.13	48.38(-0.13)	48.17(-0.11)	48.05(0.04)	47.97	1.3	9	24(-1.9)	35	[-5]	[-0]	[-0]	-52	64	RG	-0.2	Wait?	(-4)	1	-1	-0	0	-1,23	64
37	Sep/8	14	45.89	47.13	48.44(-0.1)	48.22(-0.07)	48.03(0.12)	47.99	1.3	9	26(0.8)	35	[-4]	[4]	[-5]	-48	43	RG	-0.1	Wait	(-5)	4	-15	9	-17	-1,27	64
38	Sep/8	13	45.89	47.13	48.49(-0.02)	48.25(-0.21)	47.97(-0.23)	48.19	1.4	9	25(0.3)	50	[-1]	[-11]	[4]	-42	-100	RG	0.5	Wait	(-2)	-8	2	9	20	-0.7,26	64
39	Sep/8	12	45.89	47.13	48.5(-0.02)	48.35(-0.21)	48.08(-0.2)	48.16	1.4	9	25(0.2)	50	[-1]	[-10]	[8]	-51	-101	RG	0.2	Wait	(-1)	-7	16	7	13	-0.8,19	64
40	Sep/8	11	45.89	47.13	48.51(-0.03)	48.45(-0.05)	48.18(-0.23)	47.94	1.2	9	25(0.1)	35	[-1]	[-8]	[-7]	-76	-148	RG	-0.6	Wait	(-1)	-8	5	-26	-20	-1.4,9	64

41	Sep/8	10	45.89	47.13	48.51(-0)	48.48(-0.07)	48.29(-0.25)	47.88	1.2	9	25(0.5)	45	[-0]	[-9]	[-5]	-69	-195	DR	-1	OpenShort	(-1)	-9	13	-20	-20	-1.6,21	64
42	Sep/8	9	45.89	47.13	48.53(-0.03)	48.52(-0.11)	48.41(-0.25)	47.71	1.1	9	24(-0.2)	5	[-1]	[-10]	[-34]	-72	-204	RG	-1.8	SmallLong?	(-1)	-9	-75	-17	-20	-2.1,31	64
43	Sep/4	15	45.72	46.95	48.54(0.1)	48.57(0.03)	48.53(-0.19)	48.74	1.8	12	24(-6.7)	50	[4]	[-2]	[4]	3	-109	RG	0.5	Wait?	(3)	-7	8	-0	14	0.5,40	68
44	Sep/4	14	45.72	46.95	48.49(0.17)	48.56(0.04)	48.62(-0.21)	48.63	1.7	12	31(-5.1)	50	[6]	[-2]	[2]	-10	-193	RG	0	Wait	(4)	-7	10	-10	4	0.3,33	68
45	Sep/4	13	45.72	46.95	48.41(0.17)	48.54(-0.09)	48.72(0.12)	48.5	1.7	12	36(-6)	50	[6]	[8]	[-3]	-21	-118	CR	-0.4	HoldShort	(6)	4	1	-27	12	0.1,27	68

46	Sep/4	12	45.72	46.95	48.33(0.2)	48.58(-0.16)	48.66(0.09)	48.49	1.6	12	42(-5.3)	50	[7]	[6]	[4]	4	-148	UT	-0.2	OpenLong	(6)	3	14	-14	19	0.2,49	68
47	Sep/4	11	45.72	46.95	48.23(0.18)	48.66(-0.12)	48.62(0.01)	48.3	1.5	12	48(-6.8)	45	[6]	[3]	[-23]	19	-168	CR	-0.4	HoldShort	(7)	0	-64	3	-20	0.1,66	68
48	Sep/4	10	45.72	46.95	48.14(0.32)	48.72(0.15)	48.61(0.24)	49.19	2.1	12	54(-6.3)	50	[11]	[17]	[7]	61	-39	UT	0.6	OpenLong	(10)	9	4	20	20	1.2,81	68
49	Sep/4	9	45.72	46.95	47.99(0.38)	48.65(0.16)	48.49(0.28)	49.13	2	12	61(-7.4)	50	[14]	[20]	[28]	46	-70	UT	0.6	OpenLong?	(12)	10	68	15	20	1.1,68	68
50	Sep/3	15	45.42	46.46	47.81(0.34)	48.57(-0.01)	48.36(-0.31)	48.2	1.7	11	68(-6.2)	50	[12]	[-5]	[-5]	10	-340	DR	-0.1	OpenShort?	(10)	-11	-5	3	-20	0.3,52	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI