DOW Trading Signals: Hourly Price Prediction

^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 14, 2020

DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)

One month low (close): $43.5900 One month high (close): $50.0900

DOW Daily Change: 0.48% Daily StdDev 2.39% DOW EMA_5_Trend: 0.61% 10Minute StdDev: $0.372

Latest Price : $50.09(0.48%)

Wed. Sep 16, 2020($0.4) Tue. Sep 15, 2020($0.6) Mon. Sep 14, 2020($0.4) Fri. Sep 11, 2020($0.4) Thu. Sep 10, 2020($0.2) Wed. Sep 9, 2020($0.8) Tue. Sep 8, 2020($0.4) Fri. Sep 4, 2020($0.4)

DOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.25%(46%) Avg negative next hour return: -4.03%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 14, 2020
1	Sep/14	15	46.91	48.51	49.73(0.08)	49.95(0.01)	50(-0.04)	50.06	1.5	15	18(0.3)	50	[3]	[2]	[2]	62	-35	UT	0.2	OpenLong?	(2)	-2	2	1	14	0.9,89	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 49.95(hourly_sma_10 -0.22%) 49.73(hourly_sma_20 -0.66%) 48.51(daily_ema_10 -3.1%) 46.91(daily_ema_20 -6.29%) Resistance Levels:

2	Sep/14	14	46.91	48.51	49.69(0.05)	49.94(-0.03)	50.02(0.05)	50.03	1.5	15	17(0.4)	50	[2]	[5]	[0]	62	24	UT	0	OpenLong	(4)	2	-3	2	8	1,87	67
3	Sep/14	13	46.91	48.51	49.67(0.06)	49.95(0.02)	50(0.03)	50.07	1.5	15	17(0.6)	50	[3]	[5]	[3]	63	18	UT	0.2	OpenLong	(2)	1	10	-7	14	1.2,83	67
4	Sep/14	12	46.91	48.51	49.64(0.03)	49.94(0.13)	49.99(0.06)	49.93	1.5	15	16(0.4)	50	[1]	[8]	[-2]	59	40	CR	-0.2	HoldShort	(1)	3	3	-1	-20	0.9,86	67
5	Sep/14	11	46.91	48.51	49.63(0.04)	49.88(0.18)	49.96(0.11)	49.89	1.5	15	16(-0.1)	50	[2]	[12]	[-9]	56	33	CR	-0.2	HoldShort	(1)	5	-19	-1	-20	0.8,86	67

6	Sep/14	10	46.91	48.51	49.61(0.09)	49.79(0.19)	49.91(0.08)	50.16	1.6	15	16(1.2)	50	[4]	[11]	[9]	84	25	UT	0.8	OpenLong	(2)	3	18	14	8	1.7,91	67
7	Sep/14	9	46.91	48.51	49.56(0.04)	49.69(0.07)	49.87(-0.08)	49.91	1.5	15	15(-0.8)	45	[2]	[1]	[0]	61	-1	UT	0.1	OpenLong?	(2)	-3	-8	7	18	1.2,81	67
8	Sep/11	15	46.64	48.11	49.54(0.11)	49.66(0.16)	49.91(0.03)	50.02	1.8	14	16(-7.1)	50	[5]	[9]	[5]	60	-22	UT	0.3	OpenLong?	(2)	1	14	-5	16	1.5,72	74
9	Sep/11	14	46.64	48.11	49.49(0.19)	49.58(0.08)	49.89(0.2)	49.82	1.6	14	23(-4.4)	50	[8]	[14]	[5]	41	-92	UT	-0.2	OpenLong	(4)	8	14	-10	20	0.8,71	74
10	Sep/11	13	46.64	48.11	49.4(0.17)	49.54(0.05)	49.79(0.24)	49.62	1.5	14	27(-2.5)	50	[7]	[15]	[-10]	40	-88	CR	-0.3	HoldShort	(6)	10	-25	-5	-8	0.4,80	74

11	Sep/11	12	46.64	48.11	49.31(0.17)	49.51(0.15)	49.67(0.3)	49.97	1.7	14	30(-1.2)	50	[7]	[20]	[3]	75	19	UT	0.5	HoldLong	(7)	12	-11	18	20	1.2,95	74
12	Sep/11	11	46.64	48.11	49.23(0.21)	49.44(0.13)	49.52(0.24)	50.12	1.8	14	31(-0.8)	50	[9]	[17]	[13]	72	7	UT	1	OpenLong	(7)	10	13	19	20	1.5,84	74
13	Sep/11	10	46.64	48.11	49.13(0.21)	49.38(0.08)	49.4(0.28)	49.94	1.7	14	32(-0.9)	50	[9]	[18]	[20]	55	-2	UT	0.9	OpenLong	(7)	11	46	3	20	1.3,72	74
14	Sep/11	9	46.64	48.11	49.03(0.15)	49.34(-0.07)	49.26(-0.06)	49.3	1.4	14	33(-2.6)	50	[6]	[0]	[6]	22	-130	UT	0.1	OpenLong?	(5)	-2	21	-13	16	0.4,62	74
15	Sep/10	15	46.36	47.74	48.96(0.14)	49.37(-0.12)	49.29(-0.14)	49.01	1.5	11	35(-2.2)	50	[6]	[-5]	[-10]	14	-192	DR	-0.4	OpenShort?	(4)	-6	-16	-12	-20	0.1,61	71

16	Sep/10	14	46.36	47.74	48.89(0.05)	49.43(-0.01)	49.36(0.01)	49.23	1.6	11	37(0.2)	30	[2]	[3]	[-10]	46	22	CR	-0.2	HoldShort	(6)	0	-22	-4	-20	0.5,83	71
17	Sep/10	13	46.36	47.74	48.87(0.1)	49.44(0.03)	49.36(-0)	49.54	1.7	11	37(0.8)	50	[4]	[3]	[8]	62	38	UT	0.3	OpenLong	(3)	-0	21	0	12	1,87	71
18	Sep/10	12	46.36	47.74	48.82(0.08)	49.43(0.07)	49.35(-0.14)	49.24	1.6	11	36(0.2)	35	[3]	[-1]	[-8]	49	-29	DR	-0.2	OpenShort	(2)	-5	-13	-3	-20	0.6,84	71
19	Sep/10	11	46.36	47.74	48.78(0.09)	49.4(0.3)	49.42(-0.08)	49.42	1.7	11	36(0.5)	50	[3]	[5]	[-5]	59	16	CR	0	HoldShort	(4)	-3	3	-7	-20	1,84	71
20	Sep/10	10	46.36	47.74	48.74(0.12)	49.25(0.28)	49.46(-0.07)	49.38	1.7	11	36(0.5)	50	[4]	[6]	[-0]	61	-9	UT	-0.1	OpenLong	(4)	-3	14	-9	-20	1,86	71

21	Sep/10	9	46.36	47.74	48.68(-0.01)	49.11(0.2)	49.49(-0.06)	49.19	1.6	11	35(0.1)	15	[-0]	[3]	[-12]	59	94	RG	-0.5	Wait?	(3)	-2	-24	-11	-20	0.8,89	71
22	Sep/9	15	46.13	47.5	48.68(0.04)	49.01(0.27)	49.52(0.04)	49.53	1.9	12	35(0.3)	50	[1]	[9]	[-1]	81	139	CR	0	OpenShort?	(1)	1	-4	-5	16	1.3,98	67
23	Sep/9	14	46.13	47.5	48.66(0.14)	48.88(0.35)	49.5(0.26)	49.59	1.9	12	35(1.9)	50	[5]	[20]	[1]	87	110	UT	0.1	OpenLong	(1)	9	-2	1	20	1.5,99	67
24	Sep/9	13	46.13	47.5	48.59(0.13)	48.71(0.36)	49.37(0.67)	49.62	2	12	33(2.5)	50	[5]	[35]	[7]	92	250	UT	0.4	OpenLong	(6)	24	5	6	20	1.8,97	67
25	Sep/9	12	46.13	47.5	48.53(0.14)	48.54(0.39)	49.04(0.63)	49.55	1.9	12	30(2.9)	50	[5]	[34]	[15]	95	227	UT	0.9	OpenLong	(5)	23	18	23	20	1.9,97	67

26	Sep/9	11	46.13	47.5	48.46(0.07)	48.35(0.11)	48.73(0.45)	49.3	1.8	12	27(2.1)	50	[3]	[21]	[12]	84	216	UT	1.2	OpenLong	(4)	16	-11	45	20	1.7,91	67
27	Sep/9	10	46.13	47.5	48.43(0.11)	48.3(0.18)	48.51(0.54)	49.46	1.9	12	25(2.5)	50	[4]	[26]	[30]	75	235	UT	2.1	OpenLong	(4)	20	37	41	20	2.3,67	67
28	Sep/9	9	46.13	47.5	48.38(0.01)	48.21(0.08)	48.25(0.42)	48.94	1.6	12	23(-1.4)	50	[0]	[19]	[34]	25	217	UT	1.7	OpenLong?	(1)	15	71	22	20	1.4,40	67
29	Sep/8	15	45.89	47.13	48.38(-0.13)	48.17(-0.11)	48.05(0.04)	47.97	1.3	9	24(-1.9)	35	[-5]	[-0]	[-0]	-52	65	RG	-0.2	Wait?	(-4)	1	-1	-0	0	-1,23	64
30	Sep/8	14	45.89	47.13	48.44(-0.1)	48.22(-0.07)	48.03(0.12)	47.99	1.3	9	26(0.8)	35	[-4]	[4]	[-5]	-48	43	RG	-0.1	Wait	(-5)	4	-15	9	-17	-1,27	64

31	Sep/8	13	45.89	47.13	48.49(-0.02)	48.25(-0.21)	47.97(-0.23)	48.19	1.4	9	25(0.3)	50	[-1]	[-11]	[4]	-42	-100	RG	0.5	Wait	(-2)	-8	2	9	20	-0.7,26	64
32	Sep/8	12	45.89	47.13	48.5(-0.02)	48.35(-0.21)	48.08(-0.2)	48.16	1.4	9	25(0.2)	50	[-1]	[-10]	[8]	-51	-101	RG	0.2	Wait	(-1)	-7	16	7	13	-0.8,19	64
33	Sep/8	11	45.89	47.13	48.51(-0.03)	48.45(-0.05)	48.18(-0.23)	47.94	1.2	9	25(0.1)	35	[-1]	[-8]	[-7]	-76	-149	RG	-0.6	Wait	(-1)	-8	5	-26	-20	-1.4,9	64
34	Sep/8	10	45.89	47.13	48.51(-0)	48.48(-0.07)	48.29(-0.25)	47.88	1.2	9	25(0.5)	40	[-0]	[-9]	[-6]	-69	-195	DR	-1	OpenShort	(-1)	-9	13	-20	-20	-1.6,21	64
35	Sep/8	9	45.89	47.13	48.53(-0.03)	48.52(-0.11)	48.41(-0.25)	47.71	1.1	9	24(-0.2)	5	[-1]	[-10]	[-34]	-72	-204	RG	-1.8	SmallLong?	(-1)	-9	-74	-17	-20	-2.1,31	64

36	Sep/4	15	45.72	46.95	48.54(0.1)	48.57(0.03)	48.53(-0.19)	48.74	1.8	12	24(-6.7)	50	[4]	[-2]	[4]	3	-110	RG	0.5	Wait?	(3)	-7	8	-0	14	0.5,40	68
37	Sep/4	14	45.72	46.95	48.49(0.17)	48.56(0.04)	48.62(-0.21)	48.63	1.7	12	31(-5.1)	50	[6]	[-2]	[2]	-10	-194	RG	0	Wait	(4)	-7	10	-10	4	0.3,33	68
38	Sep/4	13	45.72	46.95	48.41(0.17)	48.54(-0.09)	48.72(0.12)	48.5	1.7	12	36(-6)	50	[6]	[8]	[-3]	-21	-119	CR	-0.4	HoldShort	(6)	4	1	-27	12	0.1,27	68
39	Sep/4	12	45.72	46.95	48.33(0.2)	48.58(-0.16)	48.66(0.09)	48.49	1.6	12	42(-5.3)	50	[7]	[6]	[4]	4	-149	UT	-0.2	OpenLong	(6)	3	14	-14	19	0.2,49	68
40	Sep/4	11	45.72	46.95	48.23(0.18)	48.66(-0.12)	48.62(0.01)	48.3	1.5	12	48(-6.8)	45	[6]	[3]	[-23]	19	-169	CR	-0.4	HoldShort	(7)	0	-64	3	-20	0.1,66	68

41	Sep/4	10	45.72	46.95	48.14(0.32)	48.72(0.15)	48.61(0.24)	49.19	2.1	12	54(-6.3)	50	[11]	[17]	[5]	61	-41	UT	0.6	OpenLong	(10)	9	4	11	20	1.2,81	68
42	Sep/4	9	45.72	46.95	47.99(0.38)	48.65(0.16)	48.49(0.28)	49.13	2	12	61(-7.4)	50	[14]	[20]	[26]	46	-72	UT	0.6	OpenLong?	(12)	10	68	4	20	1.1,68	68
43	Sep/3	15	45.42	46.46	47.81(0.34)	48.57(-0.01)	48.36(-0.31)	48.2	1.7	11	68(-6.2)	50	[12]	[-5]	[-8]	10	-343	DR	-0.1	OpenShort?	(10)	-11	-5	-14	-20	0.3,52	65
44	Sep/3	14	45.42	46.46	47.65(0.32)	48.58(0.07)	48.51(-0.4)	48.27	1.7	11	74(-4.9)	50	[11]	[-7]	[-7]	29	-290	DR	-0.2	OpenShort	(13)	-14	-1	-11	-20	0.5,66	65
45	Sep/3	13	45.42	46.46	47.5(0.33)	48.55(0.07)	48.7(-0.26)	48.29	1.7	11	79(-2.8)	50	[12]	[-2]	[-14]	35	-225	DR	-0.3	OpenShort	(12)	-9	-20	-16	-20	0.6,70	65

46	Sep/3	12	45.42	46.46	47.34(0.33)	48.52(0.19)	48.83(0.06)	48.57	1.9	11	82(-1.2)	50	[12]	[12]	[-2]	53	-55	CR	-0.2	HoldShort	(13)	2	9	-14	-20	0.9,80	65
47	Sep/3	11	45.42	46.46	47.19(0.33)	48.43(0.33)	48.8(0.03)	48.45	1.8	11	83(0.1)	50	[12]	[13]	[-20]	61	-51	CR	-0.3	HoldShort	(12)	1	-37	-11	-20	0.9,88	65
48	Sep/3	10	45.42	46.46	47.03(0.35)	48.27(0.42)	48.79(0.3)	48.96	2.1	11	83(3.3)	50	[12]	[25]	[-1]	82	135	CR	0.1	OpenShort	(14)	11	-21	27	18	1.4,97	65
49	Sep/3	9	45.42	46.46	46.87(0.37)	48.07(0.55)	48.64(0.52)	49.25	2.3	11	80(5.6)	50	[13]	[35]	[18]	95	272	UT	0.5	OpenLong?	(14)	18	25	32	20	1.8,100	65
50	Sep/2	15	45.11	45.99	46.7(0.35)	47.8(0.5)	48.39(0.38)	48.9	2.3	12	74(4.9)	50	[12]	[29]	[20]	95	214	UT	0.4	OpenLong?	(12)	13	33	32	20	1.8,100	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI