DOW Trading Signals: Hourly Price Prediction

^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 28, 2020

DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)

One month low (close): $40.0900 One month high (close): $46.3400

DOW Daily Change: -0.24% Daily StdDev 2.8% DOW EMA_5_Trend: 1.08% 10Minute StdDev: $0.346

Latest Price : $46.05(-0.24%)

Tue. Sep 1, 2020($0.6) Mon. Aug 31, 2020($0.3) Fri. Aug 28, 2020($0.3) Thu. Aug 27, 2020($0.3) Wed. Aug 26, 2020($0.3) Tue. Aug 25, 2020($0.4) Mon. Aug 24, 2020($1) Fri. Aug 21, 2020($0.1)

DOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 1

Sample size 12 Avg positive next hour return: 0.92%(42%) Avg negative next hour return: -1.19%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 28, 2020
1	Aug/28	15	44.21	45.18	45.97(0.05)	45.88(0.01)	45.84(0.27)	46.07	1.1	9	20(-0.2)	50	[2]	[12]	[7]	7	39	UT	0.6	OpenLong?	(1)	10	6	16	20	0.3,49	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.97(hourly_sma_20 -0.22%) 45.88(hourly_sma_10 -0.41%) 45.18(daily_ema_10 -1.93%) 44.21(daily_ema_20 -4.04%) Resistance Levels:

2	Aug/28	14	44.21	45.18	45.95(0.03)	45.88(-0)	45.72(0.32)	45.98	1	9	20(-0.1)	50	[1]	[13]	[7]	-6	68	UT	0.7	OpenLong	(1)	11	9	19	11	0.1,42	58
3	Aug/28	13	44.21	45.18	45.94(0.02)	45.88(-0.06)	45.57(-0.24)	45.85	0.9	9	20(-0.3)	50	[1]	[-8]	[5]	-24	-113	RG	0.8	SmallShort	(1)	-9	6	10	18	-0.2,31	58
4	Aug/28	12	44.21	45.18	45.93(0.02)	45.91(-0.2)	45.68(-0.24)	45.76	0.9	9	21(-0.3)	50	[1]	[-11]	[7]	-41	-133	RG	0.2	Wait	(0)	-9	16	3	15	-0.5,22	58
5	Aug/28	11	44.21	45.18	45.92(-0.01)	46(-0.19)	45.79(-0.27)	45.53	0.7	9	21(0.5)	35	[-0]	[-12]	[-7]	-64	-144	RG	-0.7	Wait	(0)	-10	4	-36	-20	-1,11	58

6	Aug/28	10	44.21	45.18	45.93(-0.03)	46.09(-0.19)	45.92(-0.25)	45.47	0.7	9	21(0.7)	30	[-1]	[-11]	[-5]	-54	-135	RG	-1.2	SmallLong	(-1)	-9	14	-29	-20	-1.3,29	58
7	Aug/28	9	44.21	45.18	45.94(-0.1)	46.18(-0.15)	46.03(-0.34)	45.26	0.6	9	20(1.7)	-10	[-4]	[-14]	[-37]	-51	-131	DT	-2.2	OpenShort?	(-2)	-12	-75	-21	-20	-1.9,47	58
8	Aug/27	15	43.96	45.05	45.94(0)	46.25(0.16)	46.19(0.12)	46.38	1.4	10	18(0.5)	50	[0]	[9]	[3]	44	125	UR	0.6	SmallShort?	(1)	4	4	13	-9	1.2,64	71
9	Aug/27	14	43.96	45.05	45.98(0.04)	46.18(0.18)	46.14(-0.16)	46.32	1.3	10	18(0.3)	50	[1]	[-1]	[3]	33	-20	RG	0.6	Wait	(1)	-6	12	3	-19	1.1,55	71
10	Aug/27	13	43.96	45.05	45.96(0.04)	46.1(0.07)	46.21(-0.11)	46.15	1.2	10	17(-0.5)	50	[1]	[-1]	[-1]	11	-37	DR	-0.2	OpenShort	(1)	-4	5	-14	-4	0.6,46	71

11	Aug/27	12	43.96	45.05	45.94(0.06)	46.07(0.11)	46.26(-0.13)	46.07	1.2	10	18(-0.3)	50	[2]	[-1]	[-7]	6	-76	DR	-0.6	OpenShort	(1)	-5	3	-34	-20	0.4,46	71
12	Aug/27	11	43.96	45.05	45.91(0.04)	46.02(0.06)	46.32(0.02)	46.03	1.2	10	18(-0.2)	50	[1]	[4]	[-5]	24	-9	CR	-0.9	HoldShort	(1)	1	-7	-16	-4	0.4,64	71
13	Aug/27	10	43.96	45.05	45.89(0.05)	45.99(0.09)	46.31(0.2)	46.13	1.2	10	18(-2.3)	45	[2]	[11]	[-12]	52	50	CR	-0.6	HoldShort	(2)	7	-38	5	-2	0.7,84	71
14	Aug/27	9	43.96	45.05	45.87(0.19)	45.95(0.23)	46.22(0.51)	46.7	1.6	10	21(-4.9)	50	[7]	[25]	[18]	108	109	UT	1.3	CloseLong?	(4)	18	20	39	20	2.3,100	71
15	Aug/26	15	43.74	44.87	45.78(0.23)	45.84(0.17)	45.99(0.26)	46.4	1.6	9	26(-10.7)	50	[8]	[16]	[10]	71	-49	UT	0.9	OpenLong?	(5)	9	3	29	20	1.4,86	74

16	Aug/26	14	43.74	44.87	45.68(0.31)	45.76(0.11)	45.87(0.33)	46.36	1.6	9	36(-5.6)	50	[11]	[18]	[16]	36	-107	UT	0.8	OpenLong	(8)	12	26	11	20	1.1,58	74
17	Aug/26	13	43.74	44.87	45.54(0.25)	45.71(-0.02)	45.72(0.11)	45.97	1.3	9	42(-5.4)	50	[9]	[7]	[9]	-10	-161	UT	0.4	OpenLong	(8)	4	21	-12	20	0.6,25	74
18	Aug/26	12	43.74	44.87	45.43(0.23)	45.72(-0.14)	45.67(-0.03)	45.66	1.1	9	47(-4.4)	50	[8]	[-0]	[2]	-16	-220	UT	-0	OpenLong	(8)	-1	8	-16	20	0.3,27	74
19	Aug/26	11	43.74	44.87	45.32(0.2)	45.78(-0.1)	45.68(-0.04)	45.54	1.1	9	52(-3.7)	50	[7]	[0]	[-11]	2	-187	DR	-0.2	OpenShort	(7)	-1	-20	-14	-20	0.3,44	74
20	Aug/26	10	43.74	44.87	45.23(0.24)	45.82(0.02)	45.7(0.11)	45.83	1.2	9	55(-2.3)	50	[9]	[8]	[4]	27	-111	UT	0.1	OpenLong	(8)	4	17	-6	-9	0.6,62	74

21	Aug/26	9	43.74	44.87	45.12(0.22)	45.81(0.01)	45.65(-0.1)	45.59	1.1	9	58(-2.3)	50	[8]	[0]	[-7]	31	-176	DR	-0.1	OpenShort?	(8)	-4	-10	-6	-20	0.5,68	74
22	Aug/25	15	43.58	44.65	45.02(0.23)	45.81(0.03)	45.7(-0.15)	45.73	1.4	8	60(-4.6)	50	[8]	[-2]	[-1]	44	-142	DR	0	OpenShort?	(7)	-5	1	-3	-11	0.7,76	73
23	Aug/25	14	43.58	44.65	44.92(0.22)	45.79(0.01)	45.77(-0.24)	45.71	1.3	8	65(-0.3)	50	[7]	[-5]	[-1]	46	-122	DR	-0.1	OpenShort	(8)	-8	6	-9	-20	0.8,76	73
24	Aug/25	13	43.58	44.65	44.82(0.2)	45.79(0.14)	45.88(-0.15)	45.63	1.3	8	65(-0.1)	50	[7]	[-0]	[-5]	48	-80	DR	-0.2	OpenShort	(6)	-5	3	-13	-20	0.8,78	73
25	Aug/25	12	43.58	44.65	44.73(0.2)	45.73(0.3)	45.95(-0.05)	45.59	1.3	8	65(0.1)	45	[7]	[6]	[-14]	54	-41	CR	-0.4	HoldShort	(6)	-2	-16	-15	-20	0.8,84	73

26	Aug/25	11	43.58	44.65	44.64(0.23)	45.59(0.48)	45.97(0.11)	45.82	1.4	8	65(1.4)	50	[8]	[15]	[-13]	72	39	CR	-0.1	HoldShort	(8)	4	-20	-9	-20	1.2,92	73
27	Aug/25	10	43.58	44.65	44.54(0.28)	45.37(0.53)	45.92(0.22)	46.11	1.6	8	63(3.7)	50	[10]	[20]	[-4]	88	103	CR	0.2	OpenShort	(8)	7	-11	-3	4	1.6,98	73
28	Aug/25	9	43.58	44.65	44.42(0.28)	45.13(0.59)	45.82(0.28)	46.27	1.7	8	60(5.9)	50	[10]	[23]	[11]	100	192	UT	0.5	HoldLong?	(10)	10	20	1	20	2,100	73
29	Aug/24	15	43.43	44.54	44.3(0.25)	44.87(0.53)	45.69(0.41)	45.97	1.7	8	54(3.1)	50	[8]	[26]	[11]	99	223	UT	0.3	OpenLong?	(8)	14	18	-4	20	2,99	78
30	Aug/24	14	43.43	44.54	44.19(0.12)	44.64(0.48)	45.5(0.64)	45.7	1.5	8	51(4.5)	50	[4]	[32]	[7]	98	385	UT	0.3	OpenLong	(7)	22	10	-7	20	2,98	78

31	Aug/24	13	43.43	44.54	44.14(0.11)	44.43(0.43)	45.21(0.85)	45.55	1.4	8	46(3.9)	50	[4]	[38]	[8]	98	429	UT	0.5	OpenLong	(3)	29	-4	9	20	2,98	78
32	Aug/24	12	43.43	44.54	44.09(0.1)	44.24(0.46)	44.83(0.87)	45.61	1.4	8	42(4.5)	50	[3]	[39]	[15]	110	465	UT	1.2	HoldLong	(3)	29	-1	36	20	2.4,100	78
33	Aug/24	11	43.43	44.54	44.05(0.1)	44.04(0.42)	44.44(0.9)	45.62	1.5	8	38(5.1)	50	[3]	[39]	[37]	120	495	UT	2.1	HoldLong	(3)	30	41	60	20	2.8,100	78
34	Aug/24	10	43.43	44.54	44.01(0.02)	43.86(0.29)	44.04(0.62)	45.03	1.1	8	33(1.2)	50	[1]	[27]	[35]	71	375	UT	2	OpenLong	(1)	21	55	45	20	2.1,68	78
35	Aug/24	9	43.43	44.54	44(-0.07)	43.73(0.09)	43.77(0.29)	44.25	0.5	8	32(-1.3)	50	[-2]	[12]	[24]	1	211	UR	1	SmallShort?	(-3)	10	45	24	20	0.5,38	78

36	Aug/21	15	43.3	44.38	44.03(-0.12)	43.69(-0.03)	43.64(-0.03)	43.62	0.2	7	33(-4)	20	[-4]	[-2]	[-1]	-61	32	RG	-0	Wait?	(-4)	-1	-5	3	-2	-0.8,9	77
37	Aug/21	14	43.3	44.38	44.08(-0.14)	43.7(-0.01)	43.65(0.05)	43.69	0.3	7	37(-1.6)	20	[-5]	[1]	[2]	-64	77	UR	0.1	SmallShort	(-4)	2	5	4	0	-0.8,6	77
38	Aug/21	13	43.3	44.38	44.14(-0.16)	43.7(-0.06)	43.63(-0.09)	43.62	0.2	7	38(-0.8)	10	[-6]	[-5]	[-1]	-71	31	RG	-0	Wait	(-4)	-3	-2	1	-7	-1,4	77
39	Aug/21	12	43.3	44.38	44.21(-0.15)	43.73(-0.04)	43.67(-0.07)	43.65	0.3	7	39(-0.1)	15	[-5]	[-4]	[1]	-70	18	RG	-0	Wait	(-5)	-2	2	4	-5	-1,5	77
40	Aug/21	11	43.3	44.38	44.28(-0.14)	43.75(-0.22)	43.7(-0.08)	43.63	0.2	7	39(0.4)	15	[-5]	[-7]	[1]	-77	-18	RG	-0.1	Wait	(-5)	-3	-3	-1	20	-1.2,3	77

41	Aug/21	10	43.3	44.38	44.34(-0.15)	43.85(-0.21)	43.74(-0.03)	43.67	0.3	7	39(1.2)	20	[-5]	[-5]	[4]	-74	11	RG	-0.1	Wait	(-5)	-1	6	2	16	-1.2,6	77
42	Aug/21	9	43.3	44.38	44.41(-0.13)	43.94(-0.26)	43.75(-0.06)	43.59	0.2	7	38(2.3)	20	[-5]	[-7]	[-5]	-83	-52	RG	-0.3	Wait?	(-5)	-2	-17	2	0	-1.6,7	77
43	Aug/20	15	43.25	44.31	44.47(-0.09)	44.06(-0.22)	43.77(-0.03)	43.83	0.4	7	35(1.6)	30	[-3]	[-5]	[3]	-74	-47	RG	0.1	Wait?	(-3)	-1	2	8	14	-1.3,9	68
44	Aug/20	14	43.25	44.31	44.51(-0.07)	44.16(-0.24)	43.78(-0.03)	43.81	0.4	7	34(1.7)	35	[-2]	[-5]	[2]	-81	-89	RG	0.1	Wait	(-3)	-1	2	11	0	-1.5,7	68
45	Aug/20	13	43.25	44.31	44.54(-0.06)	44.27(-0.23)	43.79(-0.38)	43.79	0.4	7	32(2.3)	25	[-2]	[-17]	[-2]	-89	-209	RG	0	Wait	(-2)	-13	2	5	-20	-1.7,4	68

46	Aug/20	12	43.25	44.31	44.57(-0.08)	44.37(-0.22)	43.96(-0.4)	43.76	0.4	7	30(3)	25	[-3]	[-17]	[-2]	-98	-203	BT	-0.5	OpenLong	(-2)	-14	5	1	-20	-2,2	68
47	Aug/20	11	43.25	44.31	44.61(-0.11)	44.47(-0.25)	44.13(-0.47)	43.69	0.3	7	27(4.3)	-0	[-4]	[-21]	[-14]	-113	-220	RG	-1.2	SmallLong	(-3)	-16	-12	-26	-20	-2.5,0	68
48	Aug/20	10	43.25	44.31	44.66(-0.1)	44.58(-0.25)	44.34(-0.43)	43.86	0.4	7	23(3.9)	5	[-3]	[-19]	[-10]	-103	-190	RG	-1.5	SmallLong	(-3)	-15	-1	-34	-20	-2.6,12	68
49	Aug/20	9	43.25	44.31	44.71(-0.11)	44.69(-0.26)	44.53(-0.48)	43.87	0.4	7	19(4.9)	-10	[-4]	[-21]	[-29]	-102	-200	DT	-2.5	HoldShort?	(-3)	-17	-52	-34	-20	-3.2,28	68
50	Aug/19	15	43.21	44.18	44.76(-0.05)	44.81(-0.06)	44.74(-0.1)	44.61	1	7	14(0.4)	15	[-2]	[-4]	[-4]	-36	-1	RG	-0.7	Wait?	(-1)	-3	-3	-12	-18	-0.8,34	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI