DOW Trading Signals: Hourly Price Prediction

^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 22, 2020

DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)

One month low (close): $36.1200 One month high (close): $45.9000

DOW Daily Change: 0.22% Daily StdDev 4.21% DOW EMA_5_Trend: -0.12% 10Minute StdDev: $0.3963

Latest Price : $41.74(0.22%)

Wed. Jun 24, 2020($1.4) Tue. Jun 23, 2020($0.3) Mon. Jun 22, 2020($0.4) Fri. Jun 19, 2020($0.4) Thu. Jun 18, 2020($0.2) Wed. Jun 17, 2020($0.7) Tue. Jun 16, 2020($0.8) Mon. Jun 15, 2020($0.7)

DOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 0.1

Sample size 3 Avg positive next hour return: 0.41%(33%) Avg negative next hour return: -0.22%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 22, 2020
1	Jun/22	15	41.46	41.86	41.72(0.08)	41.63(-0.05)	41.67(0.11)	41.65	0.1	3	21(-0.5)	25	[2]	[2]	[0]	-9	-103	UT	-0	OpenLong?	(0)	3	-3	2	7	-0.2,46	56
Daily Trend: % Up Forces: 41.72(hourly_sma_20 0.17%) Down Forces: 41.63(hourly_sma_10 -0.05%) Support Levels: 41.46(daily_ema_20 -0.46%) Resistance Levels: 41.86(weak_daily_ema_10 0.5%)

2	Jun/22	14	41.46	41.86	41.69(0.07)	41.65(-0.15)	41.62(0.31)	41.72	0.1	3	21(0)	35	[2]	[5]	[4]	2	23	UT	0.2	OpenLong	(1)	7	-7	19	20	0.1,49	56
3	Jun/22	13	41.46	41.86	41.66(0.03)	41.71(-0.16)	41.49(-0.02)	41.91	0.2	3	21(0.2)	35	[1]	[-3]	[10]	5	9	RG	1	SmallShort	(2)	-1	5	14	20	0.6,40	56
4	Jun/22	12	41.46	41.86	41.65(0.03)	41.78(-0.18)	41.5(-0.01)	41.77	0.2	3	21(0)	35	[1]	[-3]	[10]	-14	-21	RG	0.6	Wait	(0)	-0	17	11	20	0.3,29	56
5	Jun/22	11	41.46	41.86	41.64(-0.03)	41.86(-0.03)	41.5(-0.2)	41.32	-0.1	3	21(0.3)	-15	[-1]	[-6]	[-11]	-56	-112	DT	-0.4	OpenShort	(-1)	-5	-3	-25	-20	-0.8,14	56

6	Jun/22	10	41.46	41.86	41.65(-0.02)	41.87(-0.08)	41.58(-0.23)	41.4	-0	3	21(0.1)	5	[-1]	[-7]	[-3]	-37	-118	RG	-0.4	Wait	(-0)	-6	13	-14	-20	-0.6,28	56
7	Jun/22	9	41.46	41.86	41.66(-0.08)	41.9(-0.05)	41.68(-0.61)	41.07	-0.2	3	21(0.9)	-30	[-2]	[-16]	[-25]	-48	-249	DT	-1.5	OpenShort?	(-1)	-15	-33	-20	-20	-1.4,37	56
8	Jun/19	15	41.21	42.23	41.69(-0.01)	41.92(0.13)	41.93(-0.3)	41.95	0.3	6	20(2.2)	25	[-0]	[-6]	[-1]	20	-42	RG	0.1	Wait?	(0)	-7	6	-6	-20	0.7,52	62
9	Jun/19	14	41.21	42.23	41.69(-0.06)	41.86(0.08)	42.06(-0.36)	41.78	0.2	6	17(-1.1)	10	[-1]	[-8]	[-6]	5	-25	RG	-0.7	Wait	(-0)	-9	2	-25	-20	0.2,50	62
10	Jun/19	13	41.21	42.23	41.71(-0.09)	41.83(0.06)	42.21(0.1)	41.72	0.2	6	19(-0.9)	5	[-2]	[2]	[-8]	12	173	RG	-1.1	SmallLong	(-1)	2	-6	-20	-20	0,62	62

11	Jun/19	12	41.21	42.23	41.75(-0.06)	41.81(0.21)	42.17(0.1)	41.87	0.3	6	19(-0.8)	15	[-1]	[4]	[-9]	39	158	RG	-0.7	Wait	(-1)	2	-18	-4	-20	0.3,81	62
12	Jun/19	11	41.21	42.23	41.77(-0.01)	41.72(0.26)	42.13(0.52)	42.36	0.5	6	20(-0.2)	40	[-0]	[15]	[8]	79	351	UR	0.5	SmallShort	(-0)	12	-7	34	20	1.3,96	62
13	Jun/19	10	41.21	42.23	41.78(0.02)	41.61(0.23)	41.91(0.57)	42.55	0.6	6	20(-2.9)	50	[1]	[16]	[14]	71	366	UT	1.4	OpenLong	(0)	14	-0	33	20	1.6,81	62
14	Jun/19	9	41.21	42.23	41.77(-0.08)	41.51(0.21)	41.67(0.55)	42.56	0.6	6	23(-6.3)	50	[-2]	[15]	[30]	51	522	UR	1.6	SmallShort?	(0)	13	40	34	20	1.5,63	62
15	Jun/18	15	40.94	42.46	41.8(-0.3)	41.42(-0.02)	41.44(-0.02)	41.5	0.2	8	30(3.3)	-0	[-7]	[-2]	[0]	-22	377	RG	0.1	Wait?	(-3)	-1	-6	9	10	-0.4,38	61

16	Jun/18	14	40.94	42.46	41.93(-0.03)	41.43(0.03)	41.45(0.32)	41.67	0.3	8	26(0)	50	[-1]	[8]	[9]	-27	106	UR	0.3	SmallShort	(-5)	8	15	10	20	-0.4,33	61
17	Jun/18	13	40.94	42.46	41.94(-0.12)	41.42(-0.1)	41.32(0.02)	41.27	0.1	8	26(0.6)	30	[-3]	[-1]	[-1]	-52	26	RG	-0.1	Wait	(-2)	1	-4	1	0	-1,23	61
18	Jun/18	12	40.94	42.46	41.99(-0.05)	41.46(-0.15)	41.31(-0.11)	41.37	0.2	8	26(0.3)	45	[-1]	[-5]	[3]	-48	-112	RG	0.1	Wait	(-2)	-3	-2	13	12	-0.9,25	61
19	Jun/18	11	40.94	42.46	42.01(-0.02)	41.52(-0.19)	41.36(-0.1)	41.41	0.2	8	25(0)	45	[-1]	[-5]	[1]	-56	-146	RG	0.1	Wait	(-1)	-2	-5	6	20	-0.9,17	61
20	Jun/18	10	40.94	42.46	42.02(0.02)	41.6(-0.21)	41.4(-0.03)	41.53	0.2	8	25(-0.7)	50	[1]	[-3]	[9]	-56	-165	RG	0.2	Wait	(-0)	-1	19	2	20	-0.7,12	61

21	Jun/18	9	40.94	42.46	42.01(-0.02)	41.69(-0.33)	41.41(-0.26)	41.02	0	8	26(-3.3)	30	[-1]	[-10]	[-8]	-87	-304	RG	-0.6	Wait?	(-0)	-6	-9	-10	-20	-1.5,1	61
22	Jun/17	15	40.69	42.58	42.02(0.14)	41.83(-0.26)	41.52(-0.22)	41.25	0.2	9	29(1.3)	50	[3]	[-7]	[-9]	-73	-474	DR	-0.4	OpenShort?	(0)	-5	-13	-8	-20	-1,2	60
23	Jun/17	14	40.69	42.58	41.96(0.07)	41.94(-0.2)	41.61(-0.19)	41.59	0.3	9	28(-2.1)	45	[2]	[-6]	[-2]	-61	-263	DR	-0	OpenShort	(3)	-4	-1	-9	-7	-0.5,2	60
24	Jun/17	13	40.69	42.58	41.93(0.14)	42.03(-0.37)	41.69(-0.26)	41.62	0.3	9	30(-1.3)	50	[3]	[-9]	[-1]	-56	-377	DR	-0.1	OpenShort	(1)	-6	1	-14	15	-0.4,4	60
25	Jun/17	12	40.69	42.58	41.87(0.11)	42.19(-0.54)	41.8(-0.4)	41.59	0.3	9	32(-0.7)	45	[3]	[-15]	[-2]	-49	-383	DR	-0.2	OpenShort	(2)	-9	2	-18	10	-0.3,9	60

26	Jun/17	11	40.69	42.58	41.82(0.06)	42.42(-0.11)	41.97(-0.39)	41.54	0.3	9	32(-1.5)	20	[1]	[-10]	[-15]	-35	-307	DR	-0.5	OpenShort	(2)	-9	-7	-19	-20	-0.3,23	60
27	Jun/17	10	40.69	42.58	41.79(0.14)	42.47(-0.11)	42.14(-0.3)	41.73	0.4	9	34(-0.3)	40	[3]	[-7]	[-13]	-14	-336	DR	-0.4	OpenShort	(2)	-7	-9	-14	-20	-0.1,39	60
28	Jun/17	9	40.69	42.58	41.73(0.1)	42.52(0.05)	42.27(-0.21)	41.98	0.5	9	34(-0.1)	40	[2]	[-4]	[-12]	6	-164	DR	-0.3	OpenShort?	(3)	-5	-7	-8	-20	0.3,48	60
29	Jun/16	15	40.44	42.65	41.69(0.11)	42.5(0.15)	42.36(-0.49)	42.17	0.6	10	34(-2.1)	35	[3]	[-8]	[-11]	21	-231	DR	-0.2	OpenShort?	(2)	-11	-9	-7	-20	0.5,58	59
30	Jun/16	14	40.44	42.65	41.65(0.4)	42.44(0.25)	42.57(-0.71)	42.42	0.7	10	36(-2)	50	[8]	[-9]	[-5]	28	-567	DR	-0.1	OpenShort	(2)	-14	1	-9	-20	0.7,60	59

31	Jun/16	13	40.44	42.65	41.49(0.35)	42.33(0.28)	42.87(0.16)	42.39	0.7	10	38(-1.2)	50	[7]	[9]	[-7]	31	-183	CR	-0.4	HoldShort	(6)	3	0	-19	-20	0.8,61	59
32	Jun/16	12	40.44	42.65	41.34(0.32)	42.21(0.54)	42.8(0.08)	42.38	0.7	10	39(-0.6)	50	[7]	[9]	[-11]	41	-140	CR	-0.4	HoldShort	(6)	2	-3	-27	-20	0.9,68	59
33	Jun/16	11	40.44	42.65	41.21(0.34)	41.98(0.35)	42.77(0.32)	42.45	0.7	10	40(0.8)	50	[7]	[13]	[-11]	56	-39	CR	-0.3	HoldShort	(6)	7	-28	-10	-5	1,81	59
34	Jun/16	10	40.44	42.65	41.07(0.36)	41.83(0.66)	42.63(0.76)	43.22	0.9	10	39(3.7)	50	[7]	[25]	[-1]	89	296	CR	0.5	OpenShort	(7)	15	-26	0	20	1.9,91	59
35	Jun/16	9	40.44	42.65	40.92(0.39)	41.56(0.8)	42.31(1.23)	43.94	1.2	10	36(7.8)	50	[8]	[36]	[45]	121	631	UT	1.5	HoldLong?	(8)	25	72	17	20	2.9,98	59

36	Jun/15	15	40.17	42.52	40.76(0.06)	41.23(0.27)	41.79(0.39)	42.01	0.6	11	28(-5.6)	50	[1]	[12]	[4]	85	361	UT	0.3	HoldLong?	(3)	8	-8	8	20	1.5,97	61
37	Jun/15	14	40.17	42.52	40.73(-0.2)	41.12(0.42)	41.63(1.05)	42.22	0.7	11	33(-5.3)	50	[-4]	[24]	[16]	88	932	UR	0.6	SmallShort	(1)	20	16	19	20	1.5,100	61
38	Jun/15	13	40.17	42.52	40.81(-0.26)	40.95(0.18)	41.2(0.42)	41.78	0.5	11	39(-4.4)	45	[-5]	[10]	[15]	70	681	UR	0.5	SmallShort	(-4)	8	8	21	20	0.8,100	61
39	Jun/15	12	40.17	42.52	40.92(-0.26)	40.88(0.06)	41.03(0.55)	41.58	0.5	11	43(-4.6)	50	[-5]	[11]	[16]	60	639	UR	0.4	SmallShort	(-5)	10	8	31	20	0.5,97	61
40	Jun/15	11	40.17	42.52	41.03(-0.31)	40.85(0.52)	40.81(0.36)	41.37	0.4	11	48(-3.8)	35	[-6]	[12]	[3]	32	559	UR	0.4	SmallShort	(-5)	7	7	15	-20	0.2,77	61

41	Jun/15	10	40.17	42.52	41.16(-0.32)	40.64(0.41)	40.66(0.12)	41.18	0.3	11	51(-3.3)	50	[-6]	[6]	[18]	6	422	UR	0.3	SmallShort	(-6)	2	43	14	12	0,56	61
42	Jun/15	9	40.17	42.52	41.29(-0.47)	40.47(0.09)	40.61(-0.21)	40.08	-0	11	55(-2.7)	-15	[-9]	[-4]	[-18]	-33	215	DT	-0.3	OpenShort?	(-8)	-4	-33	0	-20	-0.7,35	61
43	Jun/12	15	39.77	42.22	41.49(-0.4)	40.43(0.31)	40.69(-0.09)	40.94	0.4	11	57(1.9)	25	[-8]	[0]	[9]	-13	324	UR	0.1	SmallShort?	(-6)	-2	19	6	17	-0.3,45	67
44	Jun/12	14	39.77	42.22	41.66(-0.47)	40.31(0.05)	40.73(-0.42)	40.46	0.2	11	56(-1.5)	10	[-9]	[-8]	[-1]	-36	144	RG	-0.1	Wait	(-8)	-8	-8	0	17	-0.7,32	67
45	Jun/12	13	39.77	42.22	41.86(-0.43)	40.31(-0)	40.9(0.71)	40.67	0.3	11	57(-1.4)	35	[-8]	[12]	[3]	-34	442	UR	-0.1	SmallShort	(-8)	13	-9	2	20	-0.6,31	67

46	Jun/12	12	39.77	42.22	42.04(-0.42)	40.29(-0.15)	40.61(0.67)	40.91	0.3	11	58(-1.2)	50	[-8]	[10]	[17]	-31	426	UR	0.2	SmallShort	(-7)	12	16	6	20	-0.6,34	67
47	Jun/12	11	39.77	42.22	42.22(-0.46)	40.35(-0.8)	40.34(0.42)	40.49	0.2	11	60(-0.2)	50	[-9]	[-1]	[12]	-37	261	RG	0.1	Wait	(-8)	8	-23	19	20	-0.9,36	67
48	Jun/12	10	39.77	42.22	42.41(-0.41)	40.68(-0.68)	40.17(0.71)	41.1	0.4	11	60(-0.2)	45	[-8]	[6]	[12]	-41	387	UR	0.5	SmallShort	(-6)	13	-9	-14	20	-0.7,27	67
49	Jun/12	9	39.77	42.22	42.58(-0.36)	40.96(-0.58)	39.89(0.54)	41.35	0.5	11	60(-0.5)	50	[-7]	[4]	[42]	-50	298	UR	0.7	SmallShort?	(-6)	10	86	-17	20	-0.6,15	67
50	Jun/11	15	39.41	42.01	42.73(-0.63)	41.2(-1.14)	39.68(-0.73)	39.2	-0.1	10	61(6.2)	-25	[-12]	[-27]	[-18]	-95	-300	DT	-0.2	OpenShort?	(-10)	-14	-14	-32	-20	-1.8,0	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI