DOW Trading Signals: Hourly Price Prediction

^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 5, 2020

DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)

One month low (close): $31.9600 One month high (close): $43.9700

DOW Daily Change: 2.95% Daily StdDev 6.37% DOW EMA_5_Trend: 2.65% 10Minute StdDev: $1.1819

Latest Price : $43.97(2.95%)

Tue. Jun 9, 2020($0.5) Mon. Jun 8, 2020($0.6) Fri. Jun 5, 2020($1.2) Thu. Jun 4, 2020($0.3) Wed. Jun 3, 2020($0.7) Tue. Jun 2, 2020($0.9) Mon. Jun 1, 2020($0.2) Fri. May 29, 2020($0.4)

DOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.65% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.88%(56%) Avg negative next hour return: -0.82%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 5, 2020
1	Jun/5	15	37.46	40.08	42.89(0.24)	43.86(0.43)	44.32(-0.29)	44.01	2	13	37(-2.1)	40	[4]	[3]	[-10]	46	-65	CR	-0.3	HoldShort?	(4)	-5	-10	-7	-20	0.9,73	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.86(hourly_sma_10 -0.34%) 42.89(hourly_sma_20 -2.54%) 40.08(daily_ema_10 -8.93%) 37.46(daily_ema_20 -14.88%) Resistance Levels:

2	Jun/5	14	37.46	40.08	42.79(0.46)	43.67(0.51)	44.45(-0.43)	44.31	2.1	13	39(-0.7)	50	[7]	[2]	[-5]	56	-218	CR	-0.1	HoldShort	(4)	-7	-10	-7	-11	1.2,76	83
3	Jun/5	13	37.46	40.08	42.6(0.49)	43.45(0.57)	44.64(0.96)	44.6	2.2	13	40(1.2)	50	[8]	[25]	[6]	64	216	UT	-0	OpenLong	(8)	15	8	-13	20	1.5,76	83
4	Jun/5	12	37.46	40.08	42.39(0.42)	43.2(0.6)	44.21(0.9)	44.37	2.1	13	39(1.7)	50	[7]	[24]	[2]	67	268	UT	0.1	OpenLong	(7)	14	2	-22	20	1.6,77	83
5	Jun/5	11	37.46	40.08	42.21(0.39)	42.94(0.62)	43.82(0.96)	44.3	2.1	13	37(1.7)	50	[6]	[25]	[3]	78	350	UT	0.4	OpenLong	(7)	15	-13	0	20	1.7,85	83

6	Jun/5	10	37.46	40.08	42.05(0.5)	42.68(0.67)	43.4(1.17)	44.67	2.2	13	35(3.6)	50	[8]	[29]	[9]	102	412	UT	1.1	HoldLong	(7)	18	-21	9	20	2.3,94	83
7	Jun/5	9	37.46	40.08	41.84(0.6)	42.39(0.84)	42.9(1.54)	45.28	2.4	13	32(7.3)	50	[9]	[36]	[61]	133	599	UT	2.3	HoldLong?	(9)	24	102	21	20	3.3,100	83
8	Jun/4	15	36.89	39.26	41.59(0.35)	42.04(0.18)	42.25(0.14)	42.46	1.9	12	25(-7.5)	50	[6]	[8]	[4]	78	-115	UT	0.3	HoldLong?	(4)	2	3	3	20	1.1,100	82
9	Jun/4	14	36.89	39.26	41.45(0.45)	41.96(0.07)	42.19(0.29)	42.37	1.8	12	32(-3.5)	50	[7]	[10]	[7]	75	-164	UT	0.2	HoldLong	(6)	5	5	3	20	1,100	82
10	Jun/4	13	36.89	39.26	41.26(0.4)	41.93(0.03)	42.07(0.28)	42.24	1.8	12	36(-2.6)	50	[6]	[9]	[4]	70	-98	UT	0.2	OpenLong	(7)	4	3	0	20	0.9,97	82

11	Jun/4	12	36.89	39.26	41.09(0.39)	41.92(0.05)	41.95(0.14)	42.15	1.8	12	38(-2.3)	50	[6]	[7]	[4]	70	-104	UT	0.2	OpenLong	(7)	2	4	3	20	0.9,97	82
12	Jun/4	11	36.89	39.26	40.93(0.41)	41.9(0.37)	41.89(0.16)	42.04	1.7	12	40(-1.9)	50	[6]	[10]	[-6]	66	-107	CR	0.1	HoldShort	(7)	3	-5	2	-20	0.9,93	82
13	Jun/4	10	36.89	39.26	40.76(0.43)	41.74(0.38)	41.82(0.2)	42.17	1.8	12	42(-0.7)	50	[7]	[10]	[5]	69	-34	UT	0.3	OpenLong	(7)	3	16	-1	-2	1.1,91	82
14	Jun/4	9	36.89	39.26	40.58(0.37)	41.58(0.22)	41.74(-0.14)	41.75	1.6	12	43(-1)	50	[6]	[4]	[-1]	60	-126	CR	0	HoldShort?	(6)	-2	3	-4	-14	0.9,87	82
15	Jun/3	15	36.34	38.59	40.43(0.39)	41.49(0.18)	41.8(-0.2)	41.66	1.9	11	44(-2.9)	50	[6]	[2]	[-4]	61	-148	CR	-0.1	HoldShort?	(6)	-3	-7	-6	-9	0.9,88	83

16	Jun/3	14	36.34	38.59	40.27(0.38)	41.41(0.3)	41.88(-0.06)	41.85	1.9	11	47(0)	50	[6]	[5]	[1]	71	-7	UT	-0	OpenLong	(7)	-1	6	-7	5	1.2,91	83
17	Jun/3	13	36.34	38.59	40.12(0.43)	41.28(0.34)	41.91(0.59)	41.7	1.9	11	47(-0.3)	50	[7]	[16]	[-2]	73	104	CR	-0.2	HoldShort	(6)	9	-2	-7	-5	1.2,93	83
18	Jun/3	12	36.34	38.59	39.95(0.46)	41.14(0.52)	41.67(0.58)	41.74	1.9	11	47(0.8)	50	[7]	[17]	[-5]	79	131	CR	0.1	OpenShort	(7)	9	-11	-6	-2	1.3,96	83
19	Jun/3	11	36.34	38.59	39.77(0.5)	40.93(0.82)	41.43(0.62)	42.05	2	11	46(3)	50	[8]	[20]	[2]	93	219	UT	0.5	OpenLong	(8)	10	-1	7	12	1.7,100	83
20	Jun/3	10	36.34	38.59	39.57(0.46)	40.6(0.81)	41.18(0.57)	42.08	2	11	43(4.4)	50	[7]	[19]	[9]	94	305	UT	0.7	OpenLong	(8)	9	4	4	20	2,94	83

21	Jun/3	9	36.34	38.59	39.39(0.45)	40.27(0.77)	40.95(0.71)	41.97	2	11	39(5.5)	50	[7]	[21]	[29]	97	377	UT	0.9	OpenLong?	(7)	11	56	-1	20	2.3,89	83
22	Jun/2	15	35.91	37.98	39.21(0.24)	39.96(0.45)	40.66(0.1)	40.5	1.8	10	34(-1.2)	50	[4]	[8]	[-3]	72	109	CR	-0.2	HoldShort?	(4)	2	-2	-15	5	1.4,87	72
23	Jun/2	14	35.91	37.98	39.12(0.23)	39.78(0.49)	40.62(0.48)	40.56	1.8	10	35(2.3)	50	[4]	[14]	[-3]	83	259	CR	-0.1	OpenShort	(4)	8	-8	-12	19	1.6,93	72
24	Jun/2	13	35.91	37.98	39.03(0.2)	39.59(0.55)	40.43(1.03)	40.78	1.9	10	32(3.5)	50	[3]	[23]	[5]	101	508	UT	0.4	HoldLong	(4)	16	-6	-6	20	2.1,98	72
25	Jun/2	12	35.91	37.98	38.95(0.21)	39.37(0.6)	40.02(1.06)	40.94	1.9	10	29(5.3)	50	[3]	[24]	[18]	118	569	UT	1.2	HoldLong	(4)	17	15	9	20	2.7,100	72

26	Jun/2	11	35.91	37.98	38.87(0.17)	39.14(0.49)	39.6(0.86)	40.55	1.8	10	24(4.7)	50	[3]	[20]	[21]	118	476	UT	1.5	HoldLong	(3)	13	11	30	20	2.7,100	72
27	Jun/2	10	35.91	37.98	38.8(0.15)	38.95(0.5)	39.26(0.81)	40.27	1.7	10	19(4.7)	50	[2]	[19]	[25]	119	439	UT	2.1	HoldLong	(2)	13	26	29	20	3,94	72
28	Jun/2	9	35.91	37.98	38.74(0.09)	38.76(0.4)	38.95(0.53)	39.6	1.4	10	14(2)	50	[1]	[14]	[21]	91	265	UT	1.8	OpenLong?	(1)	8	34	26	20	2.3,83	72
29	Jun/1	15	35.52	37.57	38.7(-0.01)	38.61(0.16)	38.74(0.04)	38.75	1.3	9	12(-3)	45	[-0]	[4]	[-0]	28	36	RG	0	Wait?	(0)	1	-3	12	-13	0.2,73	68
30	Jun/1	14	35.52	37.57	38.7(-0.1)	38.55(0.12)	38.73(0.15)	38.83	1.4	9	15(-1.2)	45	[-2]	[5]	[4]	31	173	UR	0.3	SmallShort	(0)	2	-2	17	20	0.4,71	68

31	Jun/1	13	35.52	37.57	38.74(-0.07)	38.51(0.12)	38.67(0.09)	38.87	1.4	9	16(-0.7)	50	[-1]	[4]	[7]	13	127	UR	0.5	SmallShort	(-1)	1	8	10	20	0.3,55	68
32	Jun/1	12	35.52	37.57	38.77(-0.08)	38.46(0.03)	38.64(0.18)	38.68	1.3	9	17(-1.2)	45	[-1]	[5]	[5]	-7	110	UR	0.1	SmallShort	(-2)	3	3	9	20	-0.2,48	68
33	Jun/1	11	35.52	37.57	38.8(-0.13)	38.45(-0.07)	38.57(0.27)	38.6	1.3	9	18(-0.8)	45	[-2]	[5]	[5]	-19	151	UR	0.1	SmallShort	(-2)	4	-2	7	20	-0.5,44	68
34	Jun/1	10	35.52	37.57	38.85(-0.11)	38.48(-0.14)	38.47(0.26)	38.65	1.3	9	19(-0.8)	50	[-2]	[4]	[9]	-17	125	UR	0.4	SmallShort	(-2)	4	4	19	20	-0.4,43	68
35	Jun/1	9	35.52	37.57	38.89(-0.14)	38.53(-0.19)	38.37(0.08)	38.56	1.3	9	20(-2)	40	[-2]	[1]	[5]	-34	83	UR	0.4	SmallShort?	(-2)	1	-5	21	20	-0.7,34	68

36	May/29	15	35.28	37.09	38.94(-0.18)	38.6(-0.15)	38.34(0.12)	38.69	1.5	7	22(-0.9)	40	[-3]	[2]	[11]	-39	155	UR	0.7	SmallShort?	(-2)	2	13	20	20	-0.5,24	66
37	May/29	14	35.28	37.09	39.01(-0.06)	38.66(-0.18)	38.29(-0.09)	38.36	1.3	7	23(0.8)	50	[-1]	[-1]	[3]	-74	-131	RG	0.1	Wait	(-4)	-1	11	4	-18	-1.2,6	66
38	May/29	13	35.28	37.09	39.03(-0.1)	38.73(-0.19)	38.33(-0.41)	38.08	1.2	7	22(1.3)	20	[-2]	[-7]	[-8]	-98	-240	RG	-0.5	Wait	(-1)	-6	-3	-6	-20	-1.9,0	66
39	May/29	12	35.28	37.09	39.07(-0.04)	38.8(-0.15)	38.49(-0.54)	38.16	1.2	7	21(0.3)	20	[-1]	[-8]	[-11]	-98	-328	RG	-0.7	Wait	(-2)	-8	-10	-12	-20	-1.9,0	66
40	May/29	11	35.28	37.09	39.09(0.03)	38.86(-0.3)	38.7(-0.43)	38.41	1.4	7	20(-0.4)	35	[1]	[-7]	[-7]	-85	-313	DR	-0.6	HoldShort	(0)	-7	-2	-20	-20	-1.4,0	66

41	May/29	10	35.28	37.09	39.08(0.03)	38.98(-0.24)	38.87(-0.4)	38.46	1.4	7	21(-0.8)	30	[1]	[-6]	[-9]	-79	-296	DR	-0.9	HoldShort	(1)	-6	-2	-27	-20	-1.3,4	66
42	May/29	9	35.28	37.09	39.07(0.05)	39.07(-0.22)	39.03(-0.26)	38.52	1.4	7	22(-0.3)	25	[1]	[-4]	[-13]	-62	-257	DR	-1	OpenShort?	(1)	-4	-15	-23	-20	-1.1,16	66
43	May/28	15	35.15	36.6	39.05(0.06)	39.15(-0.18)	39.13(0.03)	38.89	1.7	6	22(-15.3)	25	[1]	[1]	[-6]	-26	-92	CR	-0.5	HoldShort?	(2)	1	-13	-11	-3	-0.3,32	70
44	May/28	14	35.15	36.6	39.03(0.42)	39.22(-0.07)	39.12(0.26)	39.22	1.9	6	37(-10.3)	50	[7]	[7]	[1]	2	-307	UT	0.1	OpenLong	(2)	4	-1	2	8	0.2,47	70
45	May/28	13	35.15	36.6	38.87(0.46)	39.25(-0.09)	39.02(-0.17)	39.24	1.9	6	48(-7.8)	50	[7]	[1]	[1]	7	-407	UT	0.2	OpenLong	(7)	-3	-1	-0	18	0.4,47	70

46	May/28	12	35.15	36.6	38.69(0.45)	39.29(-0.19)	39.09(-0.08)	39.26	1.9	6	55(-6.2)	50	[7]	[1]	[4]	6	-318	UT	0.1	OpenLong	(8)	-1	8	-7	20	0.5,43	70
47	May/28	11	35.15	36.6	38.52(0.46)	39.36(0.06)	39.12(-0.14)	39.06	1.8	6	62(-5)	50	[7]	[2]	[-5]	-4	-361	CR	-0	HoldShort	(7)	-2	10	-20	-20	0.4,36	70
48	May/28	10	35.15	36.6	38.35(0.43)	39.34(0.01)	39.18(-0.36)	38.81	1.7	6	67(-4.3)	40	[7]	[-2]	[-6]	8	-400	DR	-0.3	OpenShort	(7)	-6	3	3	-20	0.3,50	70
49	May/28	9	35.15	36.6	38.19(0.42)	39.34(0.07)	39.32(-0.4)	38.73	1.6	6	71(-3.5)	20	[7]	[-2]	[-18]	26	-387	DR	-0.4	OpenShort?	(7)	-6	-33	9	-20	0.3,68	70
50	May/27	15	35.06	35.98	38.03(0.53)	39.31(0.33)	39.48(-0.01)	39.57	2.1	6	74(-3.8)	50	[8]	[7]	[3]	55	-140	UT	0.1	OpenLong?	(9)	-0	6	18	-20	0.9,82	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI