DOW Trading Signals: Hourly Price Prediction

^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 11, 2020

DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)

One month low (close): $30.8800 One month high (close): $37.4700

DOW Daily Change: -1.25% Daily StdDev 6.39% DOW EMA_5_Trend: 0.51% 10Minute StdDev: $0.4384

Latest Price : $33.9(-1.25%)

Wed. May 13, 2020($1.2) Tue. May 12, 2020($0.6) Mon. May 11, 2020($0.2) Fri. May 8, 2020($0.5) Thu. May 7, 2020($0.5) Wed. May 6, 2020($0.8) Tue. May 5, 2020($0.7) Mon. May 4, 2020($0.9)

DOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 0.2

Sample size 12 Avg positive next hour return: 0.45%(42%) Avg negative next hour return: -0.19%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 11, 2020
1	May/11	15	33.55	34.27	33.65(0.12)	33.83(-0.03)	33.84(0.3)	33.92	0.2	2	24(-6.3)	35	[2]	[5]	[6]	41	36	UT	0.2	OpenLong?	(2)	5	8	4	20	0.6,76	63
Daily Trend: % Up Forces: Down Forces: 33.55(daily_ema_20 -1.09%) 33.83(hourly_sma_10 -0.27%) Support Levels: 33.65(weak_hourly_sma_20 -0.8%) Resistance Levels: 34.27(daily_ema_10 1.03%)

2	May/11	14	33.55	34.27	33.61(0.26)	33.84(-0.11)	33.74(0.17)	33.74	0.1	2	31(-4.3)	30	[4]	[3]	[-3]	34	-173	CR	0	HoldShort	(2)	3	-14	7	3	0.2,79	63
3	May/11	13	33.55	34.27	33.52(0.27)	33.88(-0.01)	33.68(-0.09)	34.03	0.3	2	35(-3.1)	30	[4]	[-1]	[7]	47	-138	RG	0.6	Wait	(5)	-1	7	9	20	0.8,77	63
4	May/11	12	33.55	34.27	33.43(0.27)	33.88(0.04)	33.71(-0.12)	33.88	0.2	2	38(-2.6)	20	[4]	[-1]	[2]	30	-164	RG	0.3	Wait	(4)	-2	11	-4	-12	0.7,62	63
5	May/11	11	33.55	34.27	33.34(0.24)	33.87(0.26)	33.75(-0.17)	33.65	0.1	2	41(-1.7)	15	[4]	[0]	[-7]	12	-191	DR	-0.1	OpenShort	(4)	-3	12	-23	-20	0.4,52	63

6	May/11	10	33.55	34.27	33.26(0.17)	33.78(0.09)	33.81(-0.38)	33.4	-0.1	2	42(-0.6)	-5	[3]	[-5]	[-13]	19	-223	DR	-0.6	OpenShort	(3)	-6	-3	-21	-20	0.2,64	63
7	May/11	9	33.55	34.27	33.2(0.12)	33.75(0.06)	33.94(-0.38)	33.46	-0.1	2	43(0.1)	-20	[2]	[-5]	[-18]	42	-133	DR	-0.6	OpenShort?	(3)	-6	-33	-12	-20	0.4,82	63
8	May/8	15	33.6	34.33	33.16(0.18)	33.73(0.24)	34.07(0.05)	34.16	0.3	2	43(2.8)	10	[3]	[4]	[4]	82	138	RG	0.1	Wait?	(4)	1	4	-2	20	1.4,97	61
9	May/8	14	33.6	34.33	33.1(0.1)	33.65(0.22)	34.05(0.19)	34.08	0.3	2	40(1.3)	5	[2]	[5]	[5]	81	244	RG	0	Wait	(3)	3	7	-3	20	1.4,96	61
10	May/8	13	33.6	34.33	33.07(0.05)	33.58(0.3)	33.98(0.66)	33.94	0.2	2	39(0.8)	10	[1]	[13]	[-1]	79	373	CR	-0.1	OpenShort	(1)	10	-5	1	12	1.3,96	61

11	May/8	12	33.6	34.33	33.05(0.05)	33.48(0.31)	33.76(0.6)	34.05	0.3	2	38(0.1)	10	[1]	[12]	[5]	87	400	RG	0.4	Wait	(1)	9	-3	13	20	1.5,99	61
12	May/8	11	33.6	34.33	33.05(0)	33.38(0.62)	33.56(0.51)	34.11	0.3	2	38(-0.1)	10	[0]	[13]	[7]	90	455	UR	0.8	SmallShort	(1)	8	1	29	20	1.6,100	61
13	May/8	10	33.6	34.33	33.03(-0.01)	33.17(0.58)	33.39(0.43)	34.09	0.3	2	38(0)	20	[-0]	[12]	[15]	75	439	UR	1	SmallShort	(1)	7	17	18	20	1.6,85	61
14	May/8	9	33.6	34.33	33.03(-0.06)	32.98(0.51)	33.25(0.25)	33.73	0.1	2	38(-1.8)	30	[-1]	[8]	[20]	47	329	UR	0.7	SmallShort?	(-1)	4	45	8	20	1,72	61
15	May/7	15	33.7	34.22	33.05(-0.22)	32.81(0.21)	33.17(-0.1)	32.8	-0.5	1	40(2.7)	-30	[-4]	[-1]	[-9]	4	114	DT	-0.5	OpenShort?	(-3)	-2	-13	-6	-20	-0.4,64	50

16	May/7	14	33.7	34.22	33.12(0.01)	32.74(0.26)	33.2(0.02)	33.07	-0.3	1	37(-0.7)	5	[0]	[2]	[-2]	20	-26	CR	-0.2	HoldShort	(-3)	0	-9	3	9	-0.1,72	50
17	May/7	13	33.7	34.22	33.12(0.13)	32.65(0.18)	33.19(0.71)	33.26	-0.2	1	38(-0.5)	40	[2]	[13]	[7]	22	90	UT	0.1	OpenLong	(1)	11	-6	14	20	0.2,67	50
18	May/7	12	33.7	34.22	33.08(0.14)	32.59(0.12)	32.96(0.76)	33.38	-0.2	1	38(0)	50	[2]	[13]	[15]	22	140	UT	0.6	OpenLong	(2)	12	2	18	20	0.4,62	50
19	May/7	11	33.7	34.22	33.03(0.09)	32.55(-0.03)	32.71(0.77)	33.34	-0.2	1	38(-0.4)	50	[1]	[12]	[25]	11	190	UT	0.9	OpenLong	(2)	12	18	30	20	0.4,51	50
20	May/7	10	33.7	34.22	33(0.08)	32.56(-0.21)	32.46(0.56)	32.97	-0.4	1	39(-0.1)	40	[1]	[7]	[13]	-21	46	UT	0.7	OpenLong	(1)	9	-3	19	20	-0,29	50

21	May/7	9	33.7	34.22	32.97(0.04)	32.63(-0.19)	32.28(0.51)	33.03	-0.4	1	39(-0.6)	50	[1]	[6]	[29]	-32	108	UT	1	OpenLong?	(1)	8	48	17	20	0.1,16	50
22	May/6	15	33.79	34.23	32.96(-0.03)	32.69(-0.6)	32.12(-0.34)	32.07	-0.9	1	39(-0.1)	5	[-1]	[-10]	[-2]	-79	-320	RG	-0.1	Wait?	(-1)	-5	-4	2	-10	-1.2,1	54
23	May/6	14	33.79	34.23	32.97(-0.27)	32.89(-0.59)	32.23(-0.5)	32.15	-0.9	1	40(-0.6)	-20	[-4]	[-14]	[-1]	-77	-113	DT	-0.1	HoldShort	(-1)	-8	4	-1	-20	-1.1,1	54
24	May/6	13	33.79	34.23	33.06(-0.31)	33.09(-0.59)	32.39(-0.83)	32.08	-0.9	1	40(0.6)	-45	[-5]	[-19]	[-9]	-83	-200	DT	-0.4	HoldShort	(-5)	-13	0	-14	-20	-1.3,0	54
25	May/6	12	33.79	34.23	33.16(-0.31)	33.29(-0.64)	32.66(-0.97)	32.07	-0.9	1	40(1.4)	-40	[-5]	[-22]	[-16]	-84	-261	DT	-0.8	OpenShort	(-5)	-15	-6	-23	-20	-1.5,4	54

26	May/6	11	33.79	34.23	33.26(-0.28)	33.5(-0.23)	32.98(-0.86)	32.2	-0.8	1	38(0.9)	-45	[-4]	[-17]	[-31]	-74	-258	DT	-1.1	OpenShort	(-5)	-14	-21	-29	-20	-1.5,14	54
27	May/6	10	33.79	34.23	33.35(-0.25)	33.58(0.05)	33.27(-0.82)	32.63	-0.6	1	37(0.5)	-50	[-4]	[-14]	[-25]	-42	-176	DT	-0.9	OpenShort	(-3)	-13	-16	-23	-20	-1,33	54
28	May/6	9	33.79	34.23	33.43(-0.17)	33.56(0.12)	33.54(-0.7)	32.97	-0.4	1	37(-1.6)	-40	[-3]	[-11]	[-22]	-16	-146	DT	-0.8	OpenShort?	(-3)	-11	-22	-17	-20	-0.7,52	54
29	May/5	15	33.83	34.27	33.49(-0.17)	33.52(0.24)	33.78(-0.39)	33.42	-0.2	3	38(-13.4)	-20	[-3]	[-4]	[-10]	13	55	DT	-0.5	OpenShort?	(-1)	-6	-12	-11	-20	-0.1,65	55
30	May/5	14	33.83	34.27	33.55(-0.41)	33.44(0.37)	33.91(-0.34)	33.67	-0.1	3	52(-9.4)	-30	[-7]	[-3]	[-3]	28	365	DT	-0.2	OpenShort	(-2)	-5	1	-5	-20	0.1,75	55

31	May/5	13	33.83	34.27	33.69(-0.42)	33.32(0.29)	34.03(0.42)	33.64	-0.1	3	61(-8.1)	-25	[-7]	[8]	[-4]	34	509	RG	-0.3	Wait	(-7)	7	-18	7	12	-0,84	55
32	May/5	12	33.83	34.27	33.83(-0.4)	33.22(0.5)	33.89(0.92)	34.02	0.1	3	69(-6.1)	5	[-6]	[18]	[5]	45	679	UR	0.1	SmallShort	(-6)	15	-6	19	20	0.1,92	55
33	May/5	11	33.83	34.27	33.97(-0.34)	33.06(0.08)	33.58(0.97)	34.14	0.2	3	75(-5.1)	35	[-5]	[16]	[23]	44	625	UR	0.4	SmallShort	(-7)	15	2	34	20	0.1,91	55
34	May/5	10	33.83	34.27	34.09(-0.35)	33.03(-0.03)	33.26(0.9)	34.1	0.1	3	80(-4.8)	30	[-6]	[13]	[22]	14	569	UR	0.6	SmallShort	(-6)	14	-7	29	20	0,64	55
35	May/5	9	33.83	34.27	34.21(-0.36)	33.04(0.06)	32.96(1.09)	34.24	0.2	3	85(-3.7)	35	[-6]	[17]	[44]	-11	635	UR	0.8	SmallShort?	(-6)	17	64	23	20	0,39	55

36	May/4	15	33.71	34.06	34.33(-0.53)	33.02(-0.33)	32.6(0.13)	32.93	-0.4	3	89(0.5)	15	[-8]	[-2]	[12]	-59	146	RG	0.2	Wait?	(-9)	2	21	6	20	-0.8,11	45
37	May/4	14	33.71	34.06	34.51(-0.76)	33.13(-0.52)	32.56(0.09)	32.5	-0.6	3	88(-1.8)	-20	[-12]	[-5]	[-1]	-74	189	DT	-0	OpenShort	(-10)	1	-1	4	-19	-1.1,4	45
38	May/4	13	33.71	34.06	34.78(-0.71)	33.3(-0.47)	32.53(-0.85)	32.52	-0.6	3	90(0.1)	-40	[-11]	[-19]	[-7]	-79	-156	DT	-0	HoldShort	(-12)	-13	-5	4	-20	-1.3,4	45
39	May/4	12	33.71	34.06	35.03(-0.69)	33.46(-0.57)	32.81(-0.92)	32.63	-0.5	3	90(1.2)	-35	[-11]	[-21]	[-1]	-78	-240	DT	-0.1	OpenShort	(-12)	-15	10	8	-20	-1.3,5	45
40	May/4	11	33.71	34.06	35.27(-0.73)	33.65(-1.21)	33.12(-0.95)	32.43	-0.6	3	89(3.1)	-45	[-12]	[-26]	[-4]	-87	-323	DT	-0.4	OpenShort	(-12)	-15	-14	0	9	-1.6,3	45

41	May/4	10	33.71	34.06	35.53(-0.7)	34.06(-1.12)	33.44(-0.77)	32.71	-0.5	3	86(4.3)	-30	[-11]	[-23]	[2]	-90	-290	DP	-0.4	OpenShort	(-12)	-12	17	-1	-20	-1.7,3	45
42	May/4	9	33.71	34.06	35.78(-0.71)	34.44(-1.25)	33.7(-1.1)	32.36	-0.7	3	82(8.9)	-50	[-11]	[-29]	[-37]	-102	-529	DT	-0.8	HoldShort?	(-13)	-17	-74	-3	-20	-2.1,1	45
43	May/1	15	33.49	33.94	36.04(-0.46)	34.88(-0.74)	34.07(-0.1)	33.92	0.2	4	73(14.6)	-10	[-7]	[-9]	[-7]	-87	-165	DT	-0.1	OpenShort?	(-9)	-2	-11	3	-20	-1.5,1	47
44	May/1	14	33.49	33.94	36.21(-0.2)	35.14(-0.68)	34.1(-0.26)	34.15	0.3	4	58(2.9)	20	[-3]	[-10]	[-1]	-87	-433	RG	0	Wait	(-7)	-4	5	4	-20	-1.5,1	47
45	May/1	13	33.49	33.94	36.28(-0.22)	35.38(-0.74)	34.19(-1.44)	34.04	0.2	4	55(3.5)	-15	[-4]	[-29]	[-9]	-92	-758	DT	-0.1	OpenShort	(-4)	-23	0	1	-20	-1.7,1	47

46	May/1	12	33.49	33.94	36.36(-0.2)	35.65(-0.69)	34.69(-1.42)	34.03	0.2	4	52(4)	-20	[-3]	[-28]	[-18]	-97	-790	DT	-0.5	OpenShort	(-4)	-23	-9	-7	-20	-1.9,1	47
47	May/1	11	33.49	33.94	36.43(-0.17)	35.9(-0.96)	35.19(-1.37)	34.23	0.3	4	48(3.1)	-15	[-3]	[-29]	[-11]	-99	-769	DT	-0.9	OpenShort	(-3)	-22	8	-26	-20	-2,1	47
48	May/1	10	33.49	33.94	36.49(-0.16)	36.25(-0.96)	35.68(-1.37)	34.07	0.2	4	45(4.9)	-20	[-3]	[-29]	[-31]	-95	-841	DT	-1.5	OpenShort	(-3)	-22	-24	-32	-20	-2.3,13	47
49	May/1	9	33.49	33.94	36.55(-0.13)	36.6(-0.8)	36.18(-1.07)	34.58	0.5	4	40(3.1)	-15	[-2]	[-23]	[-51]	-75	-678	DT	-1.7	OpenShort?	(-1)	-17	-85	-25	-20	-2.1,28	47
50	Apr/30	15	33.22	33.9	36.6(0.16)	36.89(-0.28)	36.57(-0.09)	36.53	1.3	7	37(0)	50	[3]	[-0]	[-2]	-20	-201	DR	-0	OpenShort?	(2)	-1	0	-7	-11	-0.1,33	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI