DOW Trading Signals: Hourly Price Prediction

^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 14, 2020

DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)

One month low (close): $22.0000 One month high (close): $36.5600

DOW Daily Change: 0.4% Daily StdDev 6.11% DOW EMA_5_Trend: 2.86% 10Minute StdDev: $0.7852

Latest Price : $35.37(0.4%)

Thu. Apr 16, 2020($0.9) Wed. Apr 15, 2020($1.8) Tue. Apr 14, 2020($0.6) Mon. Apr 13, 2020($0.9) Thu. Apr 9, 2020($1.6) Wed. Apr 8, 2020($0.9) Tue. Apr 7, 2020($1.8) Mon. Apr 6, 2020($1.1)

DOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.86% Daily EMA 20 BBV: 1.7

Sample size 25 Avg positive next hour return: 1.47%(36%) Avg negative next hour return: -1.07%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 14, 2020
1	Apr/14	15	30.06	31.9	35.98(-0.21)	35.74(0.11)	35.82(-0.59)	35.32	1.7	15	24(-1.3)	10	[-3]	[-5]	[-17]	-37	-123	RG	-0.7	Wait?	(-4)	-10	-19	-15	-20	-0.9,36	69
Daily Trend: % Up Forces: 35.74(hourly_sma_10 1.19%) Down Forces: Support Levels: 31.9(daily_ema_10 -9.68%) 30.06(daily_ema_20 -14.89%) Resistance Levels: 35.98(weak_hourly_sma_20 1.87%)

2	Apr/14	14	30.06	31.9	36.06(0.15)	35.7(0.15)	36.03(-0.56)	35.71	1.8	15	25(-2.8)	50	[3]	[-3]	[-8]	-13	-373	DR	-0.4	OpenShort	(-3)	-9	-13	-8	-20	-0.4,47	69
3	Apr/14	13	30.06	31.9	36(0.24)	35.65(0.15)	36.23(0.5)	35.97	1.9	15	28(-3.6)	50	[4]	[15]	[-3]	0	-118	CR	-0.3	HoldShort	(3)	8	-13	-5	20	-0,50	69
4	Apr/14	12	30.06	31.9	35.92(0.36)	35.6(0.11)	36.05(0.62)	36.23	2	15	32(-2.9)	50	[6]	[17]	[14]	9	-103	UT	0.2	OpenLong	(6)	10	18	-1	20	0.3,51	69
5	Apr/14	11	30.06	31.9	35.79(0.3)	35.56(-0.14)	35.83(0.47)	35.86	1.8	15	35(-2.4)	50	[5]	[12]	[0]	11	-151	UT	0	OpenLong	(6)	8	-26	14	20	0.1,58	69

6	Apr/14	10	30.06	31.9	35.68(0.36)	35.61(0.08)	35.66(0.82)	36.4	2	15	37(-4.1)	50	[6]	[20]	[10]	15	52	UT	0.6	OpenLong	(7)	13	-15	13	20	0.6,50	69
7	Apr/14	9	30.06	31.9	35.55(0.55)	35.58(-0.18)	35.37(0.89)	36.71	2.1	15	41(-2.2)	50	[9]	[20]	[51]	12	23	UT	1	OpenLong?	(8)	15	83	11	20	0.9,39	69
8	Apr/13	15	29.41	31.22	35.35(0.29)	35.64(-0.65)	35.06(-0.24)	35.05	1.7	13	43(-1.3)	50	[5]	[-4]	[-1]	-32	-404	DR	-0	OpenShort?	(6)	-4	-3	-9	15	-0.2,23	73
9	Apr/13	14	29.41	31.22	35.25(0.39)	35.87(-0.43)	35.14(-0.44)	35.11	1.7	13	45(-2.5)	50	[6]	[-5]	[-6]	-24	-506	DR	-0	OpenShort	(6)	-7	4	-11	-20	-0.1,29	73
10	Apr/13	13	29.41	31.22	35.11(0.31)	36.03(-0.54)	35.29(-0.75)	35.03	1.7	13	47(-0.1)	50	[5]	[-12]	[-7]	-20	-486	DR	-0.2	OpenShort	(7)	-12	4	-15	-20	-0.1,33	73

11	Apr/13	12	29.41	31.22	35(0.07)	36.23(-0.5)	35.56(-0.65)	34.95	1.7	13	47(-0.1)	20	[1]	[-11]	[-17]	-6	-226	DR	-0.4	OpenShort	(6)	-11	-10	-15	-20	-0,44	73
12	Apr/13	11	29.41	31.22	34.98(0.09)	36.41(0.13)	35.79(-1.21)	35.15	1.7	13	47(-0.5)	10	[2]	[-14]	[-30]	8	-319	DR	-0.4	OpenShort	(2)	-20	-16	-17	-20	0.1,55	73
13	Apr/13	10	29.41	31.22	34.95(0.23)	36.36(0.35)	36.23(-1.01)	35.48	1.8	13	48(-0.5)	20	[4]	[-9]	[-28]	24	-299	DR	-0.5	OpenShort	(3)	-17	-19	-13	-20	0.3,66	73
14	Apr/13	9	29.41	31.22	34.87(0.34)	36.23(0.58)	36.6(-0.43)	35.87	1.9	13	48(-1.4)	30	[6]	[3]	[-25]	39	-130	CR	-0.5	HoldShort?	(5)	-7	-23	-15	-20	0.6,74	73
15	Apr/9	15	28.91	30.53	34.75(0.53)	36.02(0.73)	36.76(-0.37)	36.34	2.3	15	50(-7.7)	50	[9]	[7]	[-6]	59	-119	CR	-0.3	HoldShort?	(8)	-6	10	-10	-20	1,84	72

16	Apr/9	14	28.91	30.53	34.57(0.85)	35.76(0.67)	36.9(-0.35)	36.13	2.2	15	57(-5.5)	50	[14]	[8]	[-25]	62	-431	CR	-0.4	HoldShort	(9)	-6	-57	-8	-20	0.8,92	72
17	Apr/9	13	28.91	30.53	34.28(1.09)	35.52(1.3)	37.03(1.46)	37.34	2.6	15	63(-1.1)	50	[18]	[44]	[6]	85	208	UT	0.2	HoldLong	(19)	24	1	-4	20	1.5,97	72
18	Apr/9	12	28.91	30.53	33.91(1.09)	35.07(1.28)	36.5(1.76)	37.33	2.6	15	64(0.9)	50	[18]	[49]	[24]	90	396	UT	0.4	HoldLong	(20)	29	32	-3	20	1.7,97	72
19	Apr/9	11	28.91	30.53	33.55(0.99)	34.63(1.25)	35.87(1.65)	36.66	2.4	15	63(0.6)	50	[16]	[46]	[7]	85	390	UT	0.4	HoldLong	(19)	27	-18	5	20	1.5,97	72
20	Apr/9	10	28.91	30.53	33.22(1.07)	34.2(1.25)	35.29(1.92)	37.04	2.5	15	62(4)	50	[18]	[51]	[30]	98	594	UT	0.9	OpenLong	(19)	32	11	13	20	1.9,100	72

21	Apr/9	9	28.91	30.53	32.87(1)	33.78(0.71)	34.62(1.78)	36.8	2.5	15	58(5)	50	[17]	[44]	[76]	100	678	UT	1.2	HoldLong?	(19)	29	109	15	20	2.1,97	72
22	Apr/8	15	28.25	29.77	32.55(0.7)	33.54(0.02)	34.01(1.11)	34.66	2.4	11	53(-17.1)	50	[12]	[24]	[28]	71	252	UT	0.4	OpenLong?	(13)	18	24	8	20	1.2,91	67
23	Apr/8	14	28.25	29.77	32.33(0.97)	33.53(0.08)	33.64(0.76)	34.19	2.2	11	71(-5.6)	50	[16]	[20]	[18]	60	-158	UT	0.3	OpenLong	(11)	13	23	5	20	1,85	67
24	Apr/8	13	28.25	29.77	32.02(0.94)	33.5(0.05)	33.39(0.81)	33.75	2.1	11	76(-4.3)	50	[16]	[21]	[5]	55	-153	UT	0.2	OpenLong	(17)	14	2	8	20	0.9,82	67
25	Apr/8	12	28.25	29.77	31.72(0.93)	33.48(0.31)	33.12(0.57)	33.72	2	11	80(-3.2)	50	[15]	[19]	[-2]	48	-108	CR	0.3	HoldShort	(17)	10	-1	2	-18	0.9,75	67

26	Apr/8	11	28.25	29.77	31.43(0.96)	33.38(1.05)	32.93(-0.43)	33.74	2.1	11	84(-1.4)	50	[16]	[9]	[7]	44	-275	UT	0.4	OpenLong	(17)	-7	52	-0	-20	1,69	67
27	Apr/8	10	28.25	29.77	31.13(0.79)	33.03(0.85)	33.07(-1.08)	32.77	1.7	11	85(-2)	35	[13]	[-5]	[-24]	32	-470	DR	-0.1	OpenShort	(15)	-18	-10	-11	-20	0.7,64	67
28	Apr/8	9	28.25	29.77	30.89(0.84)	32.75(0.88)	33.43(-0.56)	32.95	1.8	11	87(-0.1)	50	[14]	[5]	[-4]	42	-256	CR	-0.2	HoldShort?	(15)	-9	29	-17	-20	0.9,69	67
29	Apr/7	15	27.87	29.26	30.63(0.67)	32.46(0.7)	33.62(-0.67)	32.42	1.9	8	87(-13.3)	35	[11]	[-0]	[-21]	45	-210	DR	-0.5	OpenShort?	(14)	-11	-19	-20	-20	0.8,75	67
30	Apr/7	14	27.87	29.26	30.43(0.82)	32.24(0.87)	33.85(0.09)	32.78	2.1	8	100(0.3)	25	[14]	[14]	[-35]	65	9	CR	-0.5	HoldShort	(14)	2	-85	-14	-20	1,90	67

31	Apr/7	13	27.87	29.26	30.18(1.12)	31.96(1.31)	33.82(2.5)	34.45	2.8	8	100(7.9)	50	[19]	[60]	[16]	94	933	UT	0.3	OpenLong	(20)	42	-6	-8	20	1.8,99	67
32	Apr/7	12	27.87	29.26	29.85(1.1)	31.55(1.39)	33(2.89)	34.56	2.9	8	92(12.2)	50	[19]	[67]	[40]	105	1222	UT	0.7	HoldLong	(22)	49	35	-3	20	2.2,100	67
33	Apr/7	11	27.87	29.26	29.53(0.78)	31.12(1.92)	32.07(2.43)	33.89	2.6	8	80(11.8)	50	[13]	[63]	[25]	108	1310	UT	1	HoldLong	(18)	41	17	10	20	2.3,100	67
34	Apr/7	10	27.87	29.26	29.3(0.73)	30.53(1.91)	31.31(2.24)	33.56	2.4	8	68(13.1)	50	[12]	[59]	[41]	118	1285	UT	1.4	HoldLong	(13)	38	49	16	20	2.7,100	67
35	Apr/7	9	27.87	29.26	29.09(0.75)	29.96(1.62)	30.62(1.72)	32.65	2	8	55(9.9)	50	[13]	[48]	[70]	115	913	UT	1.6	HoldLong?	(11)	29	135	13	20	2.8,95	67

36	Apr/6	15	27.78	28.84	28.87(0.51)	29.48(0.87)	30.62(-0)	30.32	1.1	6	45(-1.9)	50	[9]	[11]	[7]	77	11	UT	0.2	HoldLong?	(6)	0	21	-3	10	1.4,92	64
37	Apr/6	14	27.78	28.84	28.72(0.43)	29.23(0.73)	30.1(-0.2)	29.96	1	6	47(1)	50	[7]	[6]	[-0]	70	-36	UT	-0.1	OpenLong	(9)	-3	-6	-7	20	1.2,90	64
38	Apr/6	13	27.78	28.84	28.6(0.43)	29.02(0.75)	30.16(1.35)	30.06	1	6	46(1.3)	50	[7]	[33]	[4]	76	419	UT	-0.1	OpenLong	(9)	23	-5	-4	20	1.4,91	64
39	Apr/6	12	27.78	28.84	28.48(0.5)	28.8(0.64)	29.76(1.6)	30.14	1.1	6	45(2.1)	50	[9]	[37]	[17]	87	483	UT	0.4	OpenLong	(8)	27	6	3	20	1.7,94	64
40	Apr/6	11	27.78	28.84	28.34(0.5)	28.62(0.77)	29.29(1.49)	30.04	1	6	43(3.6)	50	[9]	[36]	[16]	92	475	UT	0.8	OpenLong	(9)	25	-16	37	20	1.8,97	64

41	Apr/6	10	27.78	28.84	28.2(0.46)	28.4(0.92)	28.86(1.8)	30.31	1.1	6	39(6.5)	50	[8]	[42]	[30]	88	738	UT	1.7	OpenLong	(10)	31	4	40	20	2.4,78	64
42	Apr/6	9	27.78	28.84	28.07(0.41)	28.14(0.73)	28.35(1.7)	30.25	1.1	6	33(8.6)	50	[7]	[39]	[81]	77	791	UT	2.6	OpenLong?	(8)	29	138	35	20	3,52	64
43	Apr/3	15	27.75	28.45	27.95(0.03)	27.94(-0.47)	27.88(0.12)	28.05	0.1	-2	24(5.4)	15	[1]	[-3]	[17]	-18	40	RG	0.3	Wait?	(1)	2	15	6	20	0.2,27	72
44	Apr/3	14	27.75	28.45	27.94(-0.25)	28.07(-0.52)	27.85(-0.32)	27.81	0	-2	19(-2.2)	-45	[-4]	[-12]	[2]	-31	120	DP	-0.1	OpenShort	(0)	-6	-4	-2	20	-0.2,24	72
45	Apr/3	13	27.75	28.45	28.01(-0.28)	28.22(-0.15)	27.94(-0.01)	27.88	0	-2	21(-1.3)	-45	[-5]	[-4]	[-3]	-28	228	DT	-0.1	OpenShort	(-4)	-0	8	-2	-20	-0.2,27	72

46	Apr/3	12	27.75	28.45	28.09(-0.26)	28.26(0.13)	27.94(0.02)	27.76	0	-2	22(-2)	-50	[-5]	[-1]	[-15]	-36	141	DT	-0.3	OpenShort	(-6)	0	-8	-6	-20	-0.5,27	72
47	Apr/3	11	27.75	28.45	28.16(-0.32)	28.22(0.16)	27.93(-0.24)	27.88	0	-2	24(-1.7)	-50	[-6]	[-5]	[-10]	-24	161	DT	-0.1	OpenShort	(-4)	-4	-2	3	-20	-0.4,36	72
48	Apr/3	10	27.75	28.45	28.25(-0.32)	28.17(0.06)	28(-1.04)	27.91	0.1	-2	26(-0.6)	-50	[-6]	[-20]	[-14]	-23	-57	DT	-0.1	OpenShort	(-6)	-18	-22	-8	-20	-0.4,37	72
49	Apr/3	9	27.75	28.45	28.34(-0.17)	28.15(0.31)	28.29(-0.71)	28.27	0.2	-2	26(-0.5)	-30	[-3]	[-11]	[3]	-19	-26	DP	-0	OpenShort?	(-4)	-12	24	-6	-20	-0.1,34	72
50	Apr/2	15	28.24	28.41	28.39(-0.23)	28.06(0.23)	28.49(-0.33)	27.89	-0.1	-5	27(6)	-50	[-4]	[-6]	[-4]	-33	-32	DT	-0.7	OpenShort?	(-5)	-6	11	-11	-20	-0.6,32	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI