|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 3, 2020 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $22.0000 One month high (close): $41.9100
DOW Daily Change: -0.21% Daily StdDev 5.74% DOW EMA_5_Trend: -0.39% 10Minute StdDev: $0.5754
Latest Price : $27.97(-0.21%) | Tue. Apr 7, 2020($1.8) Mon. Apr 6, 2020($1.1) Fri. Apr 3, 2020($0.6) Thu. Apr 2, 2020($0.7) Wed. Apr 1, 2020($0.9) Tue. Mar 31, 2020($0.5) Mon. Mar 30, 2020($0.5) Fri. Mar 27, 2020($1)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: 0.1
| | Fri. Apr. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 15 | 27.75 | 28.45 | 27.95(0.03) | 27.94(-0.47) | 27.88(0.12) | 28.05 | 0.1 | | -2 | 17(-2) | 15 | [1] | [-3] | [17] | -18 | 40 | RG | 0.3 | Wait? | | (1) | 2 | 16 | 6 | 20 | 0.2,27 | 72 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 28.45(daily_ema_10 1.43%)
Down Forces: 27.75(daily_ema_20 -1.07%) 27.94(hourly_sma_10 -0.39%)
Support Levels: 27.95(hourly_sma_20 -0.36%)
Resistance Levels:
|
| | | 2 | Apr/3 | 14 | 27.75 | 28.45 | 27.94(-0.25) | 28.07(-0.52) | 27.85(-0.32) | 27.81 | 0 | | -2 | 19(-2.2) | -45 | [-4] | [-12] | [2] | -31 | 114 | DP | -0.1 | OpenShort | | (0) | -6 | -5 | -2 | 20 | -0.2,24 | 72 | | 3 | Apr/3 | 13 | 27.75 | 28.45 | 28.01(-0.28) | 28.22(-0.15) | 27.94(-0.01) | 27.88 | 0 | | -2 | 21(-1.3) | -45 | [-5] | [-4] | [-3] | -28 | 218 | DT | -0.1 | OpenShort | | (-5) | -0 | 8 | -2 | -20 | -0.2,27 | 72 | | 4 | Apr/3 | 12 | 27.75 | 28.45 | 28.09(-0.26) | 28.26(0.13) | 27.94(0.02) | 27.76 | 0 | | -2 | 22(-2) | -50 | [-5] | [-1] | [-16] | -36 | 132 | DT | -0.3 | OpenShort | | (-6) | 0 | -8 | -6 | -20 | -0.5,27 | 72 | | 5 | Apr/3 | 11 | 27.75 | 28.45 | 28.16(-0.32) | 28.22(0.16) | 27.93(-0.24) | 27.88 | 0 | | -2 | 24(-1.7) | -50 | [-6] | [-5] | [-10] | -24 | 152 | DT | -0.1 | OpenShort | | (-5) | -4 | -2 | 3 | -20 | -0.4,36 | 72 | | | | |
| 6 | Apr/3 | 10 | 27.75 | 28.45 | 28.25(-0.32) | 28.17(0.06) | 28(-1.04) | 27.91 | 0.1 | | -2 | 26(-0.6) | -50 | [-6] | [-20] | [-13] | -23 | -60 | DT | -0.1 | OpenShort | | (-6) | -18 | -23 | -1 | -20 | -0.4,37 | 72 | | 7 | Apr/3 | 9 | 27.75 | 28.45 | 28.34(-0.17) | 28.15(0.31) | 28.29(-0.71) | 28.27 | 0.2 | | -2 | 26(-0.5) | -30 | [-3] | [-11] | [3] | -19 | -26 | DP | -0 | OpenShort? | | (-5) | -12 | 25 | -10 | -20 | -0.1,34 | 72 | | 8 | Apr/2 | 15 | 28.24 | 28.41 | 28.39(-0.23) | 28.06(0.23) | 28.49(-0.33) | 27.89 | -0.1 | | -5 | 27(6) | -50 | [-4] | [-6] | [-7] | -33 | -38 | DT | -0.7 | OpenShort? | | (-5) | -6 | 11 | -29 | -20 | -0.6,32 | 58 | | 9 | Apr/2 | 14 | 28.24 | 28.41 | 28.45(-0.13) | 28(-0.01) | 28.58(0.23) | 27.72 | -0.1 | | -5 | 21(0.2) | -50 | [-2] | [2] | [-17] | -21 | -79 | RG | -1 | SmallLong | | (-5) | 4 | -31 | -14 | -20 | -0.9,52 | 58 | | 10 | Apr/2 | 13 | 28.24 | 28.41 | 28.49(0.04) | 28(0.1) | 28.51(0.55) | 28.19 | -0 | | -5 | 21(0.1) | -50 | [1] | [9] | [-22] | 12 | -17 | CR | -0.4 | HoldShort | | (-1) | 10 | -75 | 14 | 10 | -0.4,72 | 58 | | | | |
| 11 | Apr/2 | 12 | 28.24 | 28.41 | 28.48(0.2) | 27.97(0.57) | 28.35(1.21) | 29.4 | 0.3 | | -5 | 21(0.6) | 30 | [4] | [26] | [29] | 54 | 418 | UT | 1.2 | OpenLong | | (5) | 21 | 9 | 42 | 20 | 1.1,76 | 58 | | 12 | Apr/2 | 11 | 28.24 | 28.41 | 28.42(0.12) | 27.81(0.01) | 28.01(1.36) | 29.26 | 0.3 | | -5 | 20(0.3) | 25 | [2] | [23] | [53] | 20 | 508 | UT | 1.5 | OpenLong | | (3) | 24 | 58 | 31 | 20 | 1,45 | 58 | | 13 | Apr/2 | 10 | 28.24 | 28.41 | 28.39(-0.09) | 27.81(-0.37) | 27.64(0.84) | 28.36 | 0 | | -5 | 20(-0.1) | 15 | [-2] | [10] | [43] | -30 | 280 | UR | 0.9 | SmallShort | | (-1) | 15 | 66 | 14 | 20 | -0,20 | 58 | | 14 | Apr/2 | 9 | 28.24 | 28.41 | 28.42(-0.24) | 27.91(-0.68) | 27.41(-0.29) | 27.37 | -0.2 | | -5 | 20(0.9) | -50 | [-4] | [-13] | [-0] | -72 | -206 | DT | -0 | OpenShort? | | (-5) | -5 | -1 | 6 | -7 | -1.3,11 | 58 | | 15 | Apr/1 | 15 | 28.78 | 28.43 | 28.49(-0.21) | 28.1(-0.81) | 27.49(-0.37) | 27.39 | -0.3 | | -9 | 19(4) | -50 | [-4] | [-16] | [-5] | -74 | -275 | DT | -0.1 | OpenShort? | | (-5) | -6 | -20 | 10 | -4 | -1.4,11 | 62 | | | | |
| 16 | Apr/1 | 14 | 28.78 | 28.43 | 28.55(-0.19) | 28.33(-0.68) | 27.59(-0.07) | 27.69 | -0.2 | | -9 | 15(0.6) | -40 | [-3] | [-9] | [7] | -72 | -136 | DP | 0.1 | OpenShort | | (-3) | -1 | 21 | 5 | -11 | -1.2,8 | 62 | | 17 | Apr/1 | 13 | 28.78 | 28.43 | 28.6(-0.23) | 28.53(-0.64) | 27.61(-1.31) | 27.37 | -0.3 | | -9 | 14(1) | -50 | [-4] | [-31] | [-11] | -91 | -523 | DT | -0.3 | HoldShort | | (-5) | -23 | 9 | -11 | -20 | -1.7,2 | 62 | | 18 | Apr/1 | 12 | 28.78 | 28.43 | 28.67(-0.18) | 28.71(-0.7) | 27.98(-1.55) | 27.23 | -0.3 | | -9 | 13(1.3) | -50 | [-3] | [-35] | [-33] | -103 | -702 | DT | -1.1 | HoldShort | | (-4) | -27 | -35 | -22 | -20 | -2.2,2 | 62 | | 19 | Apr/1 | 11 | 28.78 | 28.43 | 28.72(-0.04) | 28.91(-0.21) | 28.42(-1.01) | 27.77 | -0.2 | | -9 | 12(0.2) | -50 | [-1] | [-21] | [-30] | -88 | -532 | DT | -1.1 | HoldShort | | (-2) | -18 | -9 | -45 | -20 | -1.6,2 | 62 | | 20 | Apr/1 | 10 | 28.78 | 28.43 | 28.73(-0.01) | 28.97(-0.04) | 28.71(-1.22) | 27.9 | -0.2 | | -9 | 12(-0.4) | -50 | [-0] | [-23] | [-24] | -59 | -569 | DT | -1.4 | OpenShort | | (-1) | -21 | 8 | -43 | -20 | -1.4,26 | 62 | | | | |
| 21 | Apr/1 | 9 | 28.78 | 28.43 | 28.73(0.01) | 28.98(-0.18) | 29.07(-1.26) | 27.78 | -0.2 | | -9 | 12(-0.6) | -50 | [0] | [-25] | [-55] | -37 | -642 | DR | -2.1 | OpenShort? | | (0) | -22 | -90 | -34 | -20 | -1.6,53 | 62 | | 22 | Mar/31 | 15 | 29.47 | 28.41 | 28.73(0.32) | 29.03(0.21) | 29.44(-0.04) | 29.21 | -0 | | -9 | 13(1) | -20 | [6] | [3] | [-7] | 47 | -147 | CR | -0.4 | HoldShort? | | (5) | -1 | -14 | -14 | 3 | 0.8,77 | 54 | | 23 | Mar/31 | 14 | 29.47 | 28.41 | 28.64(0.02) | 28.97(0.17) | 29.45(0.15) | 29.44 | -0 | | -9 | 12(0.2) | -20 | [0] | [4] | [10] | 69 | 296 | RG | -0 | Wait | | (6) | 3 | 14 | -7 | 20 | 1.3,86 | 54 | | 24 | Mar/31 | 13 | 29.47 | 28.41 | 28.64(0.01) | 28.92(0.15) | 29.41(0.62) | 29.22 | -0 | | -9 | 12(-0.2) | -45 | [0] | [12] | [-6] | 64 | 337 | CR | -0.3 | HoldShort | | (0) | 11 | -28 | 3 | 20 | 0.9,91 | 54 | | 25 | Mar/31 | 12 | 29.47 | 28.41 | 28.64(0.05) | 28.88(0.38) | 29.23(1.14) | 29.67 | 0 | | -9 | 12(-0.2) | -10 | [1] | [24] | [13] | 90 | 584 | RG | 0.7 | Wait | | (1) | 20 | 1 | 21 | 20 | 1.6,100 | 54 | | | | |
| 26 | Mar/31 | 11 | 29.47 | 28.41 | 28.63(-0.01) | 28.77(0.3) | 28.9(0.96) | 29.66 | 0 | | -9 | 12(-0.7) | -10 | [-0] | [19] | [26] | 90 | 601 | UR | 1.2 | SmallShort | | (1) | 17 | 24 | 36 | 20 | 1.6,100 | 54 | | 27 | Mar/31 | 10 | 29.47 | 28.41 | 28.63(-0.16) | 28.68(0.22) | 28.62(0.48) | 29.27 | -0 | | -9 | 13(-1.5) | -30 | [-3] | [10] | [14] | 55 | 488 | UR | 0.9 | SmallShort | | (-2) | 8 | 4 | 28 | 20 | 0.9,82 | 54 | | 28 | Mar/31 | 9 | 29.47 | 28.41 | 28.68(-0.19) | 28.62(0.31) | 28.48(0.17) | 29.21 | -0 | | -9 | 14(-1.4) | -10 | [-3] | [5] | [27] | 27 | 404 | UR | 0.9 | SmallShort? | | (-3) | 3 | 57 | 15 | 20 | 0.7,59 | 54 | | 29 | Mar/30 | 15 | 29.98 | 28.15 | 28.73(-0.38) | 28.53(0.12) | 28.43(-0.34) | 28.33 | -0.3 | | -12 | 16(-0.9) | -50 | [-7] | [-5] | [0] | -19 | 144 | DT | -0.1 | OpenShort? | | (-7) | -6 | 20 | -3 | -20 | -0.5,44 | 47 | | 30 | Mar/30 | 14 | 29.98 | 28.15 | 28.84(-0.54) | 28.5(0.05) | 28.53(-0.38) | 28.03 | -0.3 | | -12 | 17(-2.2) | -50 | [-10] | [-7] | [-17] | -29 | 147 | DT | -0.5 | OpenShort | | (-8) | -7 | -16 | -7 | -20 | -0.8,41 | 47 | | | | |
| 31 | Mar/30 | 13 | 29.98 | 28.15 | 29(-0.56) | 28.49(0.24) | 28.64(-0.36) | 28.28 | -0.3 | | -12 | 19(-2.2) | -50 | [-10] | [-5] | [-12] | -18 | 199 | DT | -0.3 | OpenShort | | (-10) | -6 | -19 | 1 | -20 | -0.7,50 | 47 | | 32 | Mar/30 | 12 | 29.98 | 28.15 | 29.16(-0.59) | 28.42(0.4) | 28.74(-0.03) | 28.57 | -0.2 | | -12 | 21(-0.4) | -50 | [-10] | [2] | [-11] | -10 | 363 | RG | -0.1 | Wait | | (-11) | -1 | -24 | 8 | -20 | -0.5,53 | 47 | | 33 | Mar/30 | 11 | 29.98 | 28.15 | 29.33(-0.29) | 28.31(-0.14) | 28.75(0.42) | 28.95 | -0.2 | | -12 | 21(0) | -40 | [-5] | [7] | [19] | -8 | 253 | UR | 0.2 | SmallShort | | (-9) | 7 | 9 | 9 | 20 | -0.3,50 | 47 | | 34 | Mar/30 | 10 | 29.98 | 28.15 | 29.42(-0.21) | 28.35(-0.17) | 28.63(0.59) | 28.81 | -0.2 | | -12 | 21(0.1) | -35 | [-4] | [10] | [18] | -21 | 135 | UR | 0.1 | SmallShort | | (-6) | 10 | 14 | 9 | 20 | -0.5,42 | 47 | | 35 | Mar/30 | 9 | 29.98 | 28.15 | 29.48(-0.14) | 28.4(-0.29) | 28.46(0.45) | 28.59 | -0.2 | | -12 | 21(0.2) | -50 | [-3] | [6] | [6] | -33 | -54 | UR | 0.1 | SmallShort? | | (-5) | 8 | -13 | 8 | 20 | -0.7,35 | 47 | | | | |
| 36 | Mar/27 | 15 | 30.57 | 27.54 | 29.52(-0.1) | 28.48(-0.35) | 28.33(0.82) | 28.8 | -0.3 | | -17 | 21(0.5) | -20 | [-2] | [11] | [20] | -34 | 55 | UR | 0.4 | SmallShort? | | (-2) | 14 | 13 | 12 | 20 | -0.6,31 | 49 | | 37 | Mar/27 | 14 | 30.57 | 27.54 | 29.55(0.09) | 28.58(-0.53) | 28.1(0.84) | 28.59 | -0.3 | | -17 | 21(-1.1) | -5 | [2] | [11] | [15] | -49 | -205 | RG | 0.4 | Wait | | (-3) | 15 | 15 | 9 | 20 | -0.8,21 | 49 | | 38 | Mar/27 | 13 | 30.57 | 27.54 | 29.52(0.16) | 28.73(-0.72) | 27.87(-0.71) | 28.36 | -0.4 | | -17 | 22(0) | -15 | [3] | [-18] | [15] | -58 | -713 | RG | 0.4 | Wait | | (1) | -13 | 25 | 6 | 20 | -0.9,15 | 49 | | 39 | Mar/27 | 12 | 30.57 | 27.54 | 29.47(-0.07) | 28.94(-0.84) | 28.07(-0.93) | 27.97 | -0.4 | | -17 | 22(0.6) | -50 | [-1] | [-24] | [-3] | -69 | -668 | DT | -0.1 | OpenShort | | (2) | -16 | 3 | 0 | -20 | -1.1,9 | 49 | | 40 | Mar/27 | 11 | 30.57 | 27.54 | 29.49(-0.19) | 29.19(-1.08) | 28.33(-1.07) | 27.93 | -0.4 | | -17 | 21(0.7) | -50 | [-3] | [-29] | [-3] | -75 | -607 | DT | -0.3 | HoldShort | | (-1) | -19 | 19 | -16 | -20 | -1.2,5 | 49 | | | | |
| 41 | Mar/27 | 10 | 30.57 | 27.54 | 29.55(-0.23) | 29.51(-1.33) | 28.64(-1.44) | 27.64 | -0.5 | | -17 | 20(1.1) | -50 | [-4] | [-38] | [-12] | -75 | -776 | DT | -0.8 | OpenShort | | (-5) | -25 | 14 | -20 | -20 | -1.5,13 | 49 | | 42 | Mar/27 | 9 | 30.57 | 27.54 | 29.62(-0.3) | 29.91(-1.48) | 29.06(-1.83) | 27.43 | -0.5 | | -17 | 19(1.1) | -50 | [-5] | [-46] | [-66] | -70 | -893 | DT | -1.4 | OpenShort? | | (-5) | -32 | -121 | -24 | -20 | -1.8,25 | 49 | | 43 | Mar/26 | 15 | 31.08 | 27.25 | 29.71(0.16) | 30.36(-0.4) | 29.6(-0.68) | 29.38 | -0.3 | | -19 | 18(-2.3) | -50 | [3] | [-13] | [-13] | -27 | -427 | DR | -0.2 | OpenShort? | | (0) | -12 | 6 | -15 | -20 | -0.3,31 | 40 | | 44 | Mar/26 | 14 | 31.08 | 27.25 | 29.66(0.47) | 30.48(-0.28) | 29.8(-0.8) | 29.28 | -0.3 | | -19 | 20(-1.5) | -50 | [8] | [-12] | [-24] | -15 | -776 | DR | -0.4 | OpenShort | | (3) | -14 | -11 | -14 | -20 | -0.3,43 | 40 | | 45 | Mar/26 | 13 | 31.08 | 27.25 | 29.52(0.39) | 30.48(-0) | 30.04(-1.12) | 29.45 | -0.3 | | -19 | 22(-1) | -50 | [7] | [-16] | [-28] | 3 | -666 | DR | -0.4 | OpenShort | | (9) | -20 | -20 | -13 | -20 | -0,53 | 40 | | | | |
| 46 | Mar/26 | 12 | 31.08 | 27.25 | 29.4(0.38) | 30.56(0.14) | 30.38(-1.22) | 29.77 | -0.2 | | -19 | 23(-1.1) | -50 | [7] | [-17] | [-26] | 18 | -532 | DR | -0.4 | OpenShort | | (9) | -22 | -22 | -12 | -20 | 0.3,60 | 40 | | 47 | Mar/26 | 11 | 31.08 | 27.25 | 29.29(0.54) | 30.52(0.69) | 30.75(-1.18) | 30.13 | -0.1 | | -19 | 24(-0.6) | -50 | [10] | [-10] | [-26] | 28 | -514 | DR | -0.4 | OpenShort | | (9) | -21 | -16 | -17 | -20 | 0.5,65 | 40 | | 48 | Mar/26 | 10 | 31.08 | 27.25 | 29.13(0.52) | 30.31(1.01) | 31.12(-0.13) | 30.4 | -0.1 | | -19 | 25(0.2) | -25 | [9] | [11] | [-14] | 43 | -96 | CR | -0.5 | HoldShort | | (11) | -2 | -4 | 14 | -20 | 0.8,73 | 40 | | 49 | Mar/26 | 9 | 31.08 | 27.25 | 28.98(0.47) | 30.01(0.72) | 31.16(0.23) | 30.46 | -0.1 | | -19 | 24(0.2) | -30 | [8] | [14] | [-14] | 55 | 110 | CR | -0.4 | HoldShort? | | (11) | 4 | -41 | 18 | -20 | 0.9,82 | 40 | | 50 | Mar/25 | 15 | 31.54 | 26.66 | 28.85(0.63) | 29.8(0.73) | 31.09(1.14) | 31.15 | -0.1 | | -26 | 24(2.5) | 35 | [11] | [30] | [8] | 80 | 467 | UT | 0 | OpenLong? | | (12) | 20 | -28 | 27 | 20 | 1.5,92 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|