A list of dates that open 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20230927	Hourly	Intraday	$41.66	1.59%	1.12%	1.4	34	0%	-0.02%	-1.1	4	Chart
2	20230901	Hourly	Intraday	$51.01	1.38%	2.58%	0.4	94	0.57%	0.33%	1.9	59	Chart
3	20230831	Hourly	Intraday	$49.76	2.2%	3.29%	2.3	92	0.35%	0.17%	1	54	Chart
4	20230810	Hourly	Intraday	$51.52	1.05%	-0.48%	1.2	83	0.16%	0.06%	-1.5	42	Chart
5	20230731	Hourly	Intraday	$53.66	1.03%	1.63%	1.2	55	0.06%	0.08%	1.2	58	Chart
6	20230728	Hourly	Intraday	$52.97	1.39%	1.42%	0.2	35	0.08%	0.06%	0.6	58	Chart
7	20230727	Hourly	Intraday	$53.7	1.81%	-0.71%	2.4	98	0.27%	0.17%	0.1	62	Chart
8	20230719	Hourly	Intraday	$54.54	1.59%	0.89%	1.7	100	0.28%	0.08%	2	60	Chart
9	20230713	Hourly	Intraday	$52.66	1.59%	4.47%	2.2	75	0.23%	0.18%	1.9	63	Chart
10	20230712	Hourly	Intraday	$52.09	1.16%	-0.06%	0.8	100	0.3%	0.24%	0.1	54	Chart
11	20230630	Hourly	Intraday	$51.81	1.47%	-0.19%	1.2	41	0.1%	0.18%	-1	17	Chart
12	20230613	Hourly	Intraday	$56.21	2.24%	0.55%	0.7	14	-0.07%	-0.11%	-0.1	56	Chart
13	20230609	Hourly	Intraday	$60.52	4.62%	-2.48%	1.8	59	0.58%	0.27%	0.7	65	Chart
14	20230607	Hourly	Intraday	$59.95	1.34%	-3.23%	0.9	100	0.41%	0.24%	1	71	Chart
15	20230602	Hourly	Intraday	$57.86	1%	0.25%	0.3	95	0.39%	0.2%	1.6	81	Chart
16	20230530	Hourly	Intraday	$56.54	2.52%	2.42%	0.6	84	0.59%	0.31%	1.8	73	Chart
17	20230525	Hourly	Intraday	$54.04	1.7%	-0.12%	0.6	11	-0.15%	0.02%	1.1	70	Chart
18	20230505	Hourly	Intraday	$47.98	1.2%	2.76%	1.1	35	0.04%	-0.06%	-0.8	26	Chart
19	20230427	Hourly	Intraday	$48.59	1.3%	2.44%	0.3	12	-0.14%	-0.18%	-1.6	22	Chart
20	20230413	Hourly	Intraday	$55.49	1.27%	2.06%	-0.2	9	-0.25%	-0.05%	-1.3	45	Chart
21	20230412	Hourly	Intraday	$57.64	1.8%	-4.66%	1.1	97	0.23%	0.25%	-2.5	43	Chart
22	20230331	Hourly	Intraday	$56.96	1.03%	2.69%	0.9	17	-0.04%	-0.02%	-0	65	Chart
23	20230314	Hourly	Intraday	$54.9	2.3%	4.15%	0.2	53	0.69%	-1.05%	-1.3	47	Chart
24	20230307	Hourly	Intraday	$66.12	2.5%	1.17%	0.5	85	0.22%	0.47%	0.9	52	Chart
25	20230303	Hourly	Intraday	$62.93	2.23%	5.97%	2.1	94	0.46%	0.1%	1	58	Chart
26	20230228	Hourly	Intraday	$60.8	1.31%	2.37%	0.8	71	0.32%	0.05%	-0.6	41	Chart
27	20230227	Hourly	Intraday	$60.08	1.98%	2.11%	1.4	21	0.05%	0.07%	-1	46	Chart
28	20230223	Hourly	Intraday	$61.02	1.34%	1.77%	0.4	51	0.31%	-0.33%	-0.5	41	Chart
29	20230215	Hourly	Intraday	$63.22	1.39%	2.07%	0.7	88	0.18%	-0.11%	1	63	Chart
30	20230213	Hourly	Intraday	$61.35	1.49%	2.32%	0.3	6	-0.6%	-0.36%	0.3	60	Chart
31	20230202	Hourly	Intraday	$65.37	4.39%	6.62%	2.3	100	0.95%	0.62%	3	65	Chart
32	20230126	Hourly	Intraday	$58.71	2.47%	1.8%	1.3	80	0.17%	0.07%	0.9	63	Chart
33	20230109	Hourly	Intraday	$55.97	1.85%	3.54%	1	60	0.11%	-0.14%	0.8	50	Chart
34	20230104	Hourly	Intraday	$58.06	1.62%	-0.81%	0.7	99	0.66%	0.49%	0.7	45	Chart
35	20230103	Hourly	Intraday	$57.39	5.26%	3.03%	1.5	99	0.97%	0.47%	0.8	57	Chart
36	20221230	Hourly	Intraday	$55.35	5.31%	-1.17%	3.3	99	0.57%	0.25%	0.5	64	Chart
37	20221212	Hourly	Intraday	$51.33	2.38%	8.99%	0.2	95	1.59%	1%	2.2	67	Chart
38	20221209	Hourly	Intraday	$49.88	12.63%	13.18%	2.8	96	1.71%	0.96%	0.9	57	Chart
39	20221207	Hourly	Intraday	$41.96	1.23%	0.66%	0.2	10	-0.3%	-0.5%	-1.2	33	Chart
40	20221201	Hourly	Intraday	$48.9	4.17%	2.79%	2.3	100	0.92%	0.29%	0.6	57	Chart
41	20221128	Hourly	Intraday	$47.31	3.93%	-0.56%	1.1	81	0.67%	0.47%	-0	59	Chart
42	20221115	Hourly	Intraday	$53.24	2.58%	3.15%	0.2	96	0.18%	0.84%	1.7	55	Chart
43	20221111	Hourly	Intraday	$46.88	3.39%	16.6%	0.7	99	1.58%	0.56%	2	57	Chart
44	20221110	Hourly	Intraday	$43.92	8.97%	13.53%	2.8	37	0.46%	0.31%	-0.1	45	Chart
45	20221101	Hourly	Intraday	$49.73	2.52%	-0.92%	2.1	88	0.27%	0.08%	0	59	Chart
46	20221027	Hourly	Intraday	$49.49	1.48%	-2.01%	0.1	39	-0.04%	0.3%	-0.1	51	Chart
Avg positive intraday return: 2.13(50%)   Avg negative intraday return: -2.48(50%)
A list of dates that down 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.

i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20231025	Hourly	Intraday	$39.66	-1.94%	-2.68%	-1.7	0	-0.12%	-0.07%	-2.3	43	Chart
2	20231023	Hourly	Intraday	$39.76	-1.48%	-0.12%	-0.8	0	-0.46%	-0.29%	-1.8	44	Chart
3	20231020	Hourly	Intraday	$40.74	-1.12%	-2.11%	-1.2	0	-0.24%	-0.17%	-2	43	Chart
4	20231009	Hourly	Intraday	$41.6	-1.36%	0.34%	-0.8	84	0.14%	0.02%	-0.2	38	Chart
5	20230928	Hourly	Intraday	$40.85	-1.78%	1.96%	-2.3	54	-0.02%	-0.1%	-0.9	11	Chart
6	20230915	Hourly	Intraday	$44.1	-1.84%	-2.27%	-0.8	2	-0.37%	-0.37%	-1.8	38	Chart
7	20230908	Hourly	Intraday	$50.83	-1.66%	-3.82%	-3.7	20	-0.23%	-0.1%	0.5	58	Chart
8	20230824	Hourly	Intraday	$47.93	-1.3%	-3.01%	-1	70	0.04%	0%	-1.6	17	Chart
9	20230814	Hourly	Intraday	$49.01	-1.01%	-0.02%	-0.4	0	-0.26%	-0.18%	-1.9	42	Chart
10	20230811	Hourly	Intraday	$49.65	-1.41%	-2.44%	-1.1	18	-0.22%	-0.04%	-2.3	39	Chart
11	20230808	Hourly	Intraday	$50.14	-2.38%	-0.46%	-1.4	18	-0.21%	-0.17%	-1.3	36	Chart
12	20230802	Hourly	Intraday	$51.72	-2.16%	-2.95%	-1.9	12	-0.34%	-0.08%	-0.7	39	Chart
13	20230720	Hourly	Intraday	$53.41	-1.01%	-4.72%	-0.6	31	0%	0.07%	0	54	Chart
14	20230717	Hourly	Intraday	$52.35	-1.06%	0.4%	-0.7	34	-0.32%	0.08%	1.3	60	Chart
15	20230706	Hourly	Intraday	$49.53	-2.84%	-3.14%	-1.7	16	-0.49%	-0.12%	-1.4	22	Chart
16	20230705	Hourly	Intraday	$51.15	-1.04%	-1.53%	-1.8	46	-0.17%	-0.04%	-0.9	28	Chart
17	20230627	Hourly	Intraday	$49.94	-2.01%	0.45%	-1.7	60	-0.08%	-0.08%	-1.3	28	Chart
18	20230623	Hourly	Intraday	$49.78	-2.07%	-1.49%	-1.3	29	-0.18%	-0.29%	-1.8	26	Chart
19	20230622	Hourly	Intraday	$50.36	-1.22%	-0.12%	-0.2	21	-0.4%	-0.29%	-1.8	33	Chart
20	20230621	Hourly	Intraday	$51.27	-1.33%	-2.31%	-0.6	64	-0.45%	-0.52%	-2.1	34	Chart
21	20230616	Hourly	Intraday	$54.07	-2%	-0.98%	-1.4	65	-0.18%	-0.36%	-1.1	55	Chart
22	20230524	Hourly	Intraday	$53.52	-2.09%	-1.76%	-1	34	-0.31%	0.04%	1.3	74	Chart
23	20230512	Hourly	Intraday	$49.21	-1.06%	-1.8%	-1	40	-0.12%	0%	-0.6	41	Chart
24	20230503	Hourly	Intraday	$48.14	-1.59%	-1.97%	-0.9	17	-0.33%	-0.12%	-1.5	14	Chart
25	20230428	Hourly	Intraday	$48.6	-1.64%	0.63%	-0.6	66	0.02%	-0.1%	-1.3	22	Chart
26	20230425	Hourly	Intraday	$49.57	-1.57%	-2.2%	-0.8	13	-0.33%	-0.27%	-2.1	19	Chart
27	20230420	Hourly	Intraday	$52.32	-1.58%	-1.94%	-1.9	19	-0.19%	-0.13%	-2.1	33	Chart
28	20230417	Hourly	Intraday	$53.93	-1.13%	-1.26%	-0.6	8	-0.42%	-0.23%	-2.2	39	Chart
29	20230410	Hourly	Intraday	$55.73	-1.49%	0.42%	-0.6	70	-0.04%	-0.16%	-0.1	55	Chart
30	20230406	Hourly	Intraday	$54.98	-1.57%	0.5%	-0.6	17	-0.28%	-0.19%	-0	44	Chart
31	20230403	Hourly	Intraday	$57.01	-1.54%	-0.05%	-1.4	67	0.14%	0.02%	0.1	59	Chart
32	20230322	Hourly	Intraday	$57.52	-1.38%	-3.23%	-0.5	82	0.38%	-0.09%	-0.7	47	Chart
33	20230320	Hourly	Intraday	$57.48	-1.64%	-4.46%	-0.9	77	-0.09%	0.21%	-0.9	46	Chart
34	20230315	Hourly	Intraday	$54.63	-1.5%	2.08%	-0.5	81	0.28%	0.22%	-1	47	Chart
35	20230313	Hourly	Intraday	$49.38	-2.41%	6.77%	-0.2	0	-2.73%	-1.36%	-2	45	Chart
36	20230310	Hourly	Intraday	$51.84	-19.05%	-22.87%	-3.6	0	-2.07%	-1.02%	-3.3	33	Chart
37	20230224	Hourly	Intraday	$59.42	-2.31%	-4.36%	-1.1	61	-0.07%	0.08%	-1.5	40	Chart
38	20230221	Hourly	Intraday	$59.48	-7.89%	-7.52%	-1.9	4	-1.32%	-0.29%	-0.9	52	Chart
39	20230217	Hourly	Intraday	$65.52	-2.3%	-3.28%	-0.9	71	0.19%	0.26%	0.6	62	Chart
40	20230216	Hourly	Intraday	$64.44	-1.66%	2.63%	-0	91	0.14%	0.27%	1.2	64	Chart
41	20230214	Hourly	Intraday	$61.35	-1.41%	2.96%	-0.4	40	-0.02%	-0.4%	0.7	64	Chart
42	20230210	Hourly	Intraday	$62.1	-3.24%	-5.96%	-2.3	0	-0.51%	-0.08%	-0.1	57	Chart
43	20230206	Hourly	Intraday	$64.56	-1.26%	-3.44%	-0.4	37	-0.54%	0.31%	1.1	56	Chart
44	20230203	Hourly	Intraday	$65.83	-2.35%	-2.96%	-0.4	87	0.94%	0.51%	2	62	Chart
45	20230130	Hourly	Intraday	$58.73	-1.8%	-1.33%	-0.5	81	0.07%	0.31%	0.6	56	Chart
46	20230125	Hourly	Intraday	$56.28	-2.86%	-0.96%	-1.2	50	-0.28%	0.23%	0.4	54	Chart
47	20230120	Hourly	Intraday	$53.52	-2%	4.76%	-0.6	0	-0.65%	-0.37%	0.2	53	Chart
48	20230117	Hourly	Intraday	$57.33	-2.15%	2.44%	-1	22	-0.26%	-0.15%	1.7	66	Chart
49	20230106	Hourly	Intraday	$53.12	-1.89%	1.17%	-1.2	2	-0.71%	-0.25%	0.1	46	Chart
50	20221227	Hourly	Intraday	$52.03	-2.88%	-2.8%	-0.6	17	-0.2%	-0.33%	0.2	74	Chart
51	20221223	Hourly	Intraday	$52.44	-2.43%	-0.22%	-0.8	10	-0.68%	-0.07%	0.6	75	Chart
52	20221222	Hourly	Intraday	$55.42	-1.48%	-4.47%	-0.7	86	0.24%	0.07%	0.6	63	Chart
53	20221220	Hourly	Intraday	$52.56	-3.51%	-0.31%	-1.4	17	-0.53%	-0.49%	0.9	63	Chart
54	20221219	Hourly	Intraday	$55.04	-2.02%	-3.27%	-0.3	15	-0.12%	-0.53%	1	66	Chart
55	20221216	Hourly	Intraday	$55.16	-2.32%	-0.11%	-0.5	7	-0.91%	0.1%	1.4	66	Chart
56	20221215	Hourly	Intraday	$58.44	-2.83%	-5.44%	-0.4	76	0.19%	0.72%	1.7	65	Chart
57	20221206	Hourly	Intraday	$41.63	-1.83%	-1.45%	-0.7	0	-1.05%	-0.66%	-1.2	27	Chart
58	20221205	Hourly	Intraday	$45.14	-2.82%	-8.89%	-1	8	-0.45%	0.04%	-1.1	33	Chart
59	20221202	Hourly	Intraday	$46.12	-4.11%	-3.5%	-0.8	68	0.33%	0%	0.1	35	Chart
60	20221125	Hourly	Intraday	$45.4	-2.14%	-0.57%	-0.3	89	0.38%	0.18%	-0	62	Chart
61	20221122	Hourly	Intraday	$42.89	-2.28%	-0.69%	-0.3	7	-0.59%	-0.48%	-0.6	54	Chart
62	20221121	Hourly	Intraday	$44.56	-2.87%	-3.82%	-0.6	4	-0.63%	-0.61%	-0.6	47	Chart
63	20221117	Hourly	Intraday	$47.91	-2.6%	-4.5%	-1.1	0	-0.85%	-0.41%	0.1	49	Chart
64	20221116	Hourly	Intraday	$51.56	-3.41%	-6.67%	-1.4	60	-0.19%	0.29%	0.7	53	Chart
65	20221114	Hourly	Intraday	$51.95	-1.45%	-2.73%	-0	97	1.54%	1.26%	1.4	51	Chart
66	20221109	Hourly	Intraday	$39.93	-3.02%	-2.82%	-1.7	19	-0.48%	-0.17%	-1.9	34	Chart
67	20221108	Hourly	Intraday	$41.96	-1.46%	-3.08%	-0.2	84	0.46%	-0.14%	-1.8	37	Chart
68	20221104	Hourly	Intraday	$41.46	-3.48%	-4.01%	-0.5	2	-0.86%	-0.84%	-2.4	39	Chart
69	20221103	Hourly	Intraday	$42.72	-3.07%	-1.58%	-1.1	6	-1.08%	-0.55%	-1.9	51	Chart
70	20221102	Hourly	Intraday	$46.89	-2.68%	-9.79%	-1.8	10	-0.39%	-0.06%	-1.7	46	Chart
Avg positive intraday return: 2.19(50%)   Avg negative intraday return: -1.78(50%)