|
^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Mar. 28, 2023 |
| DOCU Trading Signals: Hourly Price Forecast and Prediction(DocuSign, Inc.)
One month low (close): $49.7200 One month high (close): $65.8600
DOCU Daily Change: 0.12% Daily StdDev 4.48% DOCU EMA_5_Trend: -0.42% 10Minute StdDev: $0.5608
Latest Price : $57.22(0.12%) | Thu. Mar 30, 2023($0.5) Wed. Mar 29, 2023($0.3) Tue. Mar 28, 2023($0.4) Mon. Mar 27, 2023($0.5) Fri. Mar 24, 2023($1) Thu. Mar 23, 2023($0.6) Wed. Mar 22, 2023($0.8) Tue. Mar 21, 2023($1.1)
| DOCU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -0.3
| Tue. Mar. 28, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/28 | 15 | 58.63 | 57.25 | 56.69(0.05) | 57.14(0.16) | 57.11(0.05) | 57.22 | -0.3 | | -5 | 13(0.4) | -15 | [1] | [3] | [1] | 48 | 53 | RG | 0.2 | Wait? | | (2) | 1 | 9 | -0 | -20 | 1,73 | 40 | Sample size 50 Avg positive next hour return: 0.69%(42%) Avg negative next hour return: -0.45%(58%)
Daily Trend: % Up Forces: 57.25(daily_ema_10 0.05%) Down Forces: Support Levels: 56.69(hourly_sma_20 -0.93%) Resistance Levels: 58.63(daily_ema_20 2.46%)
|
| 2 | Mar/28 | 14 | 58.63 | 57.25 | 56.66(-0.02) | 57.05(0.11) | 57.08(-0.16) | 56.99 | -0.4 | | -5 | 13(-0.1) | -35 | [-0] | [-2] | [-5] | 32 | 37 | DT | -0.2 | OpenShort | | (1) | -4 | 1 | -14 | -20 | 0.6,67 | 40 | 3 | Mar/28 | 13 | 58.63 | 57.25 | 56.66(0) | 56.99(0.05) | 57.17(-0.16) | 56.97 | -0.4 | | -5 | 13(0) | -30 | [0] | [-3] | [-2] | 44 | 8 | DR | -0.4 | OpenShort | | (0) | -4 | -0 | -5 | -16 | 0.6,79 | 40 | 4 | Mar/28 | 12 | 58.63 | 57.25 | 56.67(-0.04) | 56.99(0) | 57.26(-0.07) | 56.98 | -0.4 | | -5 | 13(-0.5) | -40 | [-1] | [-2] | [-5] | 49 | 73 | DT | -0.5 | OpenShort | | (0) | -2 | -15 | -6 | 10 | 0.6,84 | 40 | 5 | Mar/28 | 11 | 58.63 | 57.25 | 56.69(-0.04) | 56.96(0.19) | 57.3(0.21) | 57.39 | -0.3 | | -5 | 13(-0.9) | -15 | [-1] | [7] | [5] | 75 | 218 | UR | 0.2 | SmallShort | | (-0) | 5 | 10 | 6 | 7 | 1.3,92 | 40 | | | |
6 | Mar/28 | 10 | 58.63 | 57.25 | 56.71(-0.14) | 56.85(0.19) | 57.18(0.28) | 57.13 | -0.4 | | -5 | 14(-3.5) | -35 | [-3] | [8] | [-1] | 60 | 289 | RG | -0.1 | Wait | | (-1) | 6 | -7 | 11 | -9 | 0.7,92 | 40 | 7 | Mar/28 | 9 | 58.63 | 57.25 | 56.79(-0.11) | 56.74(0.23) | 57.02(0.35) | 57.32 | -0.3 | | -5 | 18(-1.6) | -20 | [-3] | [10] | [5] | 66 | 299 | UR | 0.4 | SmallShort? | | (-3) | 8 | -4 | 24 | 20 | 0.7,98 | 40 | 8 | Mar/27 | 15 | 58.83 | 57.08 | 56.79(0) | 56.61(0.27) | 56.82(0.28) | 57.43 | -0.3 | | -5 | 19(-0.1) | 0 | [0] | [10] | [11] | 56 | 174 | UR | 0.8 | SmallShort? | | (-2) | 6 | 8 | 31 | 20 | 0.7,88 | 42 | 9 | Mar/27 | 14 | 58.83 | 57.08 | 56.85(-0.05) | 56.46(0.3) | 56.66(0.11) | 57.22 | -0.4 | | -5 | 19(-0.7) | -5 | [-1] | [6] | [12] | 28 | 149 | UR | 0.7 | SmallShort | | (-1) | 3 | 16 | 22 | 20 | 0.5,65 | 42 | 10 | Mar/27 | 13 | 58.83 | 57.08 | 56.88(-0.12) | 56.29(0.09) | 56.6(0.14) | 56.8 | -0.5 | | -5 | 20(-1.3) | -20 | [-3] | [4] | [9] | -7 | 153 | UR | 0.2 | SmallShort | | (-2) | 3 | 18 | 6 | 20 | -0.1,46 | 42 | | | |
11 | Mar/27 | 12 | 58.83 | 57.08 | 56.95(-0.09) | 56.24(-0.07) | 56.52(0.11) | 56.34 | -0.6 | | -5 | 21(0.2) | -30 | [-2] | [2] | [2] | -37 | 11 | UR | -0.2 | SmallShort | | (-4) | 3 | 3 | -4 | 20 | -0.7,31 | 42 | 12 | Mar/27 | 11 | 58.83 | 57.08 | 57(-0.07) | 56.28(-0.12) | 56.46(0.09) | 56.25 | -0.6 | | -5 | 21(0.4) | -25 | [-2] | [1] | [-3] | -37 | -33 | RG | -0.2 | Wait | | (-2) | 2 | -17 | 6 | 20 | -0.9,36 | 42 | 13 | Mar/27 | 10 | 58.83 | 57.08 | 57.04(-0.04) | 56.35(-0.02) | 56.41(0.34) | 56.71 | -0.5 | | -5 | 21(0) | -15 | [-1] | [8] | [4] | -26 | 70 | UR | 0.4 | SmallShort | | (-1) | 8 | -10 | 15 | 20 | -0.4,34 | 42 | 14 | Mar/27 | 9 | 58.83 | 57.08 | 57.06(-0.04) | 56.36(-0.11) | 56.22(0.43) | 56.98 | -0.5 | | -5 | 21(0) | 5 | [-1] | [9] | [18] | -26 | 143 | UR | 0.9 | SmallShort? | | (-1) | 10 | 23 | 18 | 20 | -0.1,27 | 42 | 15 | Mar/24 | 15 | 58.97 | 56.71 | 57.08(-0.11) | 56.42(-0.27) | 55.98(0.05) | 56.37 | -0.6 | | -6 | 21(0.2) | -25 | [-3] | [-1] | [10] | -54 | 10 | DP | 0.5 | OpenShort? | | (-2) | 1 | 14 | 12 | 20 | -0.8,16 | 42 | | | |
16 | Mar/24 | 14 | 58.97 | 56.71 | 57.14(-0.23) | 56.57(-0.49) | 55.95(-0.25) | 56.01 | -0.7 | | -6 | 21(-0.1) | -45 | [-5] | [-11] | [5] | -72 | -28 | DP | 0.1 | OpenShort | | (-3) | -6 | 2 | 13 | 20 | -1.3,11 | 42 | 17 | Mar/24 | 13 | 58.97 | 56.71 | 57.27(-0.19) | 56.85(-0.4) | 56.09(-0.37) | 55.96 | -0.7 | | -6 | 21(0.7) | -50 | [-4] | [-12] | [-1] | -81 | -128 | DT | -0.2 | HoldShort | | (-5) | -8 | -1 | 8 | -20 | -1.5,7 | 42 | 18 | Mar/24 | 12 | 58.97 | 56.71 | 57.38(-0.19) | 57.08(-0.26) | 56.3(-0.32) | 55.98 | -0.7 | | -6 | 20(0.9) | -45 | [-4] | [-10] | [-1] | -89 | -128 | DT | -0.4 | HoldShort | | (-5) | -7 | 14 | 2 | -20 | -1.7,4 | 42 | 19 | Mar/24 | 11 | 58.97 | 56.71 | 57.49(-0.23) | 57.23(-0.42) | 56.48(-0.7) | 55.63 | -0.8 | | -6 | 19(3.4) | -50 | [-5] | [-20] | [-19] | -110 | -264 | DT | -1.1 | HoldShort | | (-5) | -16 | -22 | -12 | -20 | -2.4,0 | 42 | 20 | Mar/24 | 10 | 58.97 | 56.71 | 57.62(-0.12) | 57.47(-0.36) | 56.88(-0.59) | 56.2 | -0.7 | | -6 | 16(2.3) | -50 | [-3] | [-16] | [-15] | -104 | -278 | DT | -1.1 | HoldShort | | (-4) | -13 | -18 | -17 | -20 | -2.2,1 | 42 | | | |
21 | Mar/24 | 9 | 58.97 | 56.71 | 57.62(0) | 57.68(-0.09) | 57.22(-0.66) | 56.69 | -0.6 | | -6 | 13(-0.2) | -50 | [0] | [-14] | [-17] | -94 | -342 | DR | -1 | HoldShort? | | (-2) | -15 | -11 | -34 | -20 | -1.8,1 | 42 | 22 | Mar/23 | 15 | 59.09 | 56.09 | 57.69(0.07) | 57.73(-0.02) | 57.6(-0.47) | 56.99 | -0.5 | | -11 | 14(-1.9) | -50 | [2] | [-12] | [-13] | -73 | -315 | DR | -1.1 | OpenShort? | | (1) | -11 | 1 | -37 | -20 | -1.3,10 | 42 | 23 | Mar/23 | 14 | 59.09 | 56.09 | 57.65(0.1) | 57.74(-0.03) | 57.87(-0.19) | 56.96 | -0.5 | | -11 | 16(-2.6) | -50 | [2] | [-6] | [-20] | -53 | -273 | DR | -1.4 | OpenShort | | (2) | -4 | -19 | -40 | -20 | -1.1,25 | 42 | 24 | Mar/23 | 13 | 59.09 | 56.09 | 57.59(0.12) | 57.76(0.02) | 57.98(-0.15) | 57.48 | -0.4 | | -11 | 18(-1.9) | -50 | [3] | [-5] | [-10] | 7 | -178 | DR | -0.7 | OpenShort | | (3) | -3 | -13 | -15 | -20 | -0.1,59 | 42 | 25 | Mar/23 | 12 | 59.09 | 56.09 | 57.52(0.23) | 57.75(0.07) | 58.07(-0.14) | 57.83 | -0.3 | | -11 | 20(-2.8) | -45 | [5] | [-3] | [-11] | 39 | -224 | DR | -0.3 | OpenShort | | (3) | -3 | -33 | 3 | -3 | 0.4,79 | 42 | | | |
26 | Mar/23 | 11 | 59.09 | 56.09 | 57.39(0.3) | 57.71(0.05) | 58.15(0.54) | 58.73 | -0.1 | | -11 | 23(-1) | 10 | [7] | [12] | [15] | 68 | 63 | RG | 0.6 | Wait | | (7) | 12 | 15 | 8 | 20 | 1.4,83 | 42 | 27 | Mar/23 | 10 | 59.09 | 56.09 | 57.22(0.14) | 57.68(-0.03) | 57.84(0.38) | 58.31 | -0.2 | | -11 | 24(0.2) | -10 | [3] | [7] | [16] | 52 | 144 | RG | 0.5 | Wait | | (6) | 8 | 28 | 0 | 20 | 1.1,74 | 42 | 28 | Mar/23 | 9 | 59.09 | 56.09 | 57.14(0.12) | 57.7(-0.09) | 57.62(0.14) | 57.57 | -0.4 | | -11 | 24(-0.1) | -35 | [3] | [1] | [-2] | 31 | -4 | CR | -0.1 | HoldShort? | | (2) | 3 | -10 | 6 | -2 | 0.4,71 | 42 | 29 | Mar/22 | 15 | 59.31 | 56.74 | 57.07(0.04) | 57.75(-0.02) | 57.54(0.24) | 57.83 | -0.4 | | -10 | 24(0.4) | -50 | [1] | [3] | [-1] | 45 | 149 | CR | 0.3 | HoldShort? | | (3) | 5 | -17 | 14 | 20 | 0.8,75 | 47 | 30 | Mar/22 | 14 | 59.31 | 56.74 | 57.05(-0.05) | 57.76(0.12) | 57.4(0.23) | 58.28 | -0.3 | | -10 | 23(-1) | -35 | [-1] | [4] | [17] | 51 | 332 | UR | 0.9 | SmallShort | | (2) | 5 | 35 | 13 | 20 | 1.3,68 | 47 | | | |
31 | Mar/22 | 13 | 59.31 | 56.74 | 57.08(-0.14) | 57.69(0.09) | 57.27(-0.4) | 57.34 | -0.5 | | -10 | 24(-2) | -50 | [-3] | [-11] | [-1] | 14 | 92 | DT | 0.1 | OpenShort | | (-3) | -9 | 13 | -3 | -20 | 0.3,56 | 47 | 32 | Mar/22 | 12 | 59.31 | 56.74 | 57.16(-0.16) | 57.64(0.14) | 57.5(-0.47) | 57 | -0.6 | | -10 | 26(-1.3) | -50 | [-4] | [-12] | [-15] | 2 | 12 | DT | -0.5 | OpenShort | | (-4) | -10 | -11 | -12 | -20 | -0.2,57 | 47 | 33 | Mar/22 | 11 | 59.31 | 56.74 | 57.25(-0.09) | 57.56(0.26) | 57.77(-0.29) | 57.28 | -0.5 | | -10 | 28(-0.6) | -50 | [-2] | [-7] | [-9] | 13 | 29 | DT | -0.4 | OpenShort | | (-3) | -6 | 1 | -16 | -20 | 0,63 | 47 | 34 | Mar/22 | 10 | 59.31 | 56.74 | 57.3(-0.07) | 57.41(0.19) | 57.94(-0.36) | 57.25 | -0.5 | | -10 | 28(-0.2) | -50 | [-2] | [-9] | [-10] | 24 | -33 | DT | -0.6 | OpenShort | | (-2) | -8 | -10 | -9 | -20 | -0,74 | 47 | 35 | Mar/22 | 9 | 59.31 | 56.74 | 57.34(-0.09) | 57.3(0.39) | 58.15(0.03) | 57.52 | -0.4 | | -10 | 28(-1.1) | -50 | [-2] | [2] | [-16] | 37 | 133 | RG | -0.5 | Wait? | | (-1) | 1 | -37 | -0 | -20 | 0.2,82 | 47 | | | |
36 | Mar/21 | 15 | 59.51 | 57.58 | 57.34(0) | 57.08(0.58) | 58.13(0.62) | 58.52 | -0.2 | | -6 | 30(-0.3) | -15 | [0] | [19] | [9] | 60 | 358 | UR | 0.3 | SmallShort? | | (-0) | 14 | 8 | 12 | 20 | 0.9,87 | 53 | 37 | Mar/21 | 14 | 59.51 | 57.58 | 57.39(-0.02) | 56.75(0.32) | 57.77(0.75) | 58.29 | -0.3 | | -6 | 30(-0.1) | -5 | [-0] | [18] | [14] | 51 | 369 | UR | 0.4 | SmallShort | | (-0) | 17 | 5 | 18 | 20 | 0.8,81 | 53 | 38 | Mar/21 | 13 | 59.51 | 57.58 | 57.4(0.03) | 56.57(0.28) | 57.34(0.81) | 58.16 | -0.3 | | -6 | 30(0.1) | 5 | [1] | [20] | [16] | 38 | 307 | RG | 0.7 | Wait | | (-1) | 18 | 3 | 25 | 20 | 0.6,73 | 53 | 39 | Mar/21 | 12 | 59.51 | 57.58 | 57.4(0) | 56.41(0.12) | 56.88(0.78) | 58.08 | -0.4 | | -6 | 30(0) | 5 | [0] | [17] | [26] | 25 | 320 | UR | 1 | SmallShort | | (0) | 17 | 19 | 28 | 20 | 0.6,60 | 53 | 40 | Mar/21 | 11 | 59.51 | 57.58 | 57.38(-0.02) | 56.34(-0.19) | 56.44(0.75) | 57.57 | -0.5 | | -6 | 30(-0.1) | 15 | [-0] | [13] | [30] | -3 | 239 | UR | 0.9 | SmallShort | | (-1) | 17 | 30 | 23 | 20 | 0.2,42 | 53 | | | |
41 | Mar/21 | 10 | 59.51 | 57.58 | 57.39(-0.1) | 56.45(-0.41) | 56.02(0.47) | 56.77 | -0.7 | | -6 | 30(0.3) | -10 | [-2] | [4] | [19] | -37 | 113 | UR | 0.6 | SmallShort | | (-2) | 10 | 24 | 13 | 20 | -0.5,26 | 53 | 42 | Mar/21 | 9 | 59.51 | 57.58 | 57.45(-0.03) | 56.68(-0.44) | 55.76(-0.07) | 56.15 | -0.8 | | -6 | 30(0.3) | -15 | [-1] | [-8] | [9] | -60 | -216 | DP | 0.3 | OpenShort? | | (-3) | -2 | 13 | 12 | 20 | -1.1,18 | 53 | 43 | Mar/20 | 15 | 59.57 | 58.14 | 57.47(-0.05) | 56.93(-0.44) | 55.8(-0.23) | 55.81 | -0.9 | | -8 | 29(1.5) | -50 | [-1] | [-13] | [-4] | -73 | -299 | DT | 0 | OpenShort? | | (-2) | -5 | -7 | 10 | -20 | -1.4,12 | 46 | 44 | Mar/20 | 14 | 59.57 | 58.14 | 57.5(-0.03) | 57.18(-0.33) | 55.93(-0.53) | 55.99 | -0.9 | | -8 | 28(0.7) | -45 | [-1] | [-18] | [0] | -76 | -362 | DT | 0.1 | HoldShort | | (-1) | -12 | 21 | -4 | -20 | -1.3,7 | 46 | 45 | Mar/20 | 13 | 59.57 | 58.14 | 57.52(-0.05) | 57.37(-0.59) | 56.23(-1.14) | 55.44 | -1 | | -8 | 27(1.3) | -50 | [-1] | [-35] | [-11] | -97 | -602 | DT | -0.7 | OpenShort | | (-2) | -25 | 5 | -22 | -20 | -1.9,1 | 46 | | | |
46 | Mar/20 | 12 | 59.57 | 58.14 | 57.55(-0.05) | 57.71(-0.55) | 56.88(-1.28) | 55.32 | -1 | | -8 | 26(0.9) | -50 | [-1] | [-37] | [-36] | -103 | -669 | DT | -1.5 | CloseShort | | (-2) | -28 | -43 | -43 | -20 | -2.1,0 | 46 | 47 | Mar/20 | 11 | 59.57 | 58.14 | 57.58(0.05) | 58.03(-0.33) | 57.62(-0.76) | 56.46 | -0.8 | | -8 | 25(-0.9) | -50 | [1] | [-23] | [-17] | -64 | -437 | DR | -1.1 | OpenShort | | (2) | -17 | 0 | -46 | -20 | -1.1,14 | 46 | 48 | Mar/20 | 10 | 59.57 | 58.14 | 57.55(0.02) | 58.22(-0.29) | 58.06(-0.74) | 56.45 | -0.8 | | -8 | 26(-0.7) | -50 | [0] | [-22] | [-27] | -31 | -399 | DR | -1.5 | OpenShort | | (1) | -16 | -38 | -10 | -20 | -1,44 | 46 | 49 | Mar/20 | 9 | 59.57 | 58.14 | 57.54(0.21) | 58.39(-0.09) | 58.49(-0.05) | 57.48 | -0.5 | | -8 | 27(-2.4) | -50 | [5] | [-4] | [-20] | 25 | -238 | DR | -0.9 | OpenShort? | | (3) | -1 | -45 | 8 | -20 | -0.1,77 | 46 | 50 | Mar/17 | 15 | 60 | 58.94 | 57.42(0.35) | 58.44(0.17) | 58.52(-0.03) | 58.71 | -0.3 | | -6 | 29(-2.4) | 0 | [8] | [1] | [1] | 75 | -147 | RG | 0.2 | Wait? | | (7) | -1 | -8 | 25 | -2 | 1.1,97 | 51 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|