|
|
| ^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 12, 2022 |
|
DOCU Trading Signals: Hourly Price Forecast and Prediction(DocuSign, Inc.)
One month low (close): $44.5200 One month high (close): $65.6600
DOCU Daily Change: 1.93% Daily StdDev 3.82% DOCU EMA_5_Trend: -3.56% 10Minute StdDev: $0.921
Latest Price : $45.38(1.93%) | Fri. Oct 14, 2022($0.9) Thu. Oct 13, 2022($0.8) Wed. Oct 12, 2022($0.7) Tue. Oct 11, 2022($1.1) Mon. Oct 10, 2022($2.2) Fri. Oct 7, 2022($2.3) Thu. Oct 6, 2022($1.3) Wed. Oct 5, 2022($1.4)
| DOCU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.56% Daily EMA 20 BBV: -1.7
| | Wed. Oct. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 15 | 52.66 | 50.49 | 45.53(-0.24) | 44.97(-0.11) | 45.24(0.71) | 45.35 | -1.7 | | -17 | 20(-2.4) | -50 | [-6] | [11] | [10] | 9 | 399 | UR | 0.1 | SmallShort? | | (-5) | 19 | 2 | 12 | 20 | -0.2,64 | 33 | Sample size 15 Avg positive next hour return: 0.5%(53%) Avg negative next hour return: -0.49%(47%)
Daily Trend: %
Up Forces:
Down Forces: 44.97(hourly_sma_10 -0.84%)
Support Levels:
Resistance Levels: 45.53(hourly_sma_20 0.4%) 50.49(daily_ema_10 11.33%) 52.66(daily_ema_20 16.12%)
|
| | | 2 | Oct/12 | 14 | 52.66 | 50.49 | 45.64(-0.28) | 45.02(-0.11) | 44.92(0.25) | 45.31 | -1.7 | | -17 | 22(-2.7) | -50 | [-7] | [-2] | [9] | -1 | 285 | DP | 0.4 | OpenShort | | (-7) | 7 | 2 | 18 | 20 | -0.4,59 | 33 | | 3 | Oct/12 | 13 | 52.66 | 50.49 | 45.77(-0.26) | 45.07(0.13) | 44.81(0.43) | 45.28 | -1.8 | | -17 | 25(-2.1) | -50 | [-7] | [6] | [3] | -11 | 273 | UR | 0.4 | SmallShort | | (-7) | 11 | -7 | 28 | 11 | -0.5,52 | 33 | | 4 | Oct/12 | 12 | 52.66 | 50.49 | 45.89(-0.28) | 45.01(0.09) | 44.62(0.18) | 45.41 | -1.7 | | -17 | 27(-2.3) | -50 | [-7] | [-1] | [17] | -27 | 239 | DP | 0.7 | OpenShort | | (-7) | 5 | 31 | 16 | 20 | -0.4,33 | 33 | | 5 | Oct/12 | 11 | 52.66 | 50.49 | 46.02(-0.39) | 44.97(-0.4) | 44.54(-0.34) | 44.86 | -1.9 | | -17 | 29(-1.5) | -50 | [-10] | [-22] | [28] | -55 | 69 | DP | 0.3 | OpenShort | | (-9) | -9 | 66 | 9 | 20 | -0.9,18 | 33 | | | | |
| 6 | Oct/12 | 10 | 52.66 | 50.49 | 46.2(-0.6) | 45.15(-0.66) | 44.69(-1.11) | 43.7 | -2.1 | | -17 | 31(0.8) | -50 | [-16] | [-46] | [-30] | -94 | -205 | DT | -0.8 | HoldShort | | (-14) | -29 | -61 | -10 | -20 | -1.9,4 | 33 | | 7 | Oct/12 | 9 | 52.66 | 50.49 | 46.48(-0.41) | 45.45(-0.26) | 45.19(-0.31) | 44.79 | -1.9 | | -17 | 30(-1.6) | -50 | [-11] | [-19] | [4] | -75 | -13 | DP | -0.3 | OpenShort? | | (-11) | -8 | 21 | -8 | -20 | -1.3,8 | 33 | | 8 | Oct/11 | 15 | 53.42 | 51.52 | 46.67(-0.49) | 45.57(-0.44) | 45.33(-0.2) | 44.42 | -2.2 | | -16 | 32(-0.1) | -50 | [-13] | [-19] | [-22] | -82 | -21 | DT | -0.7 | HoldShort? | | (-13) | -5 | -38 | -9 | -20 | -1.7,11 | 30 | | 9 | Oct/11 | 14 | 53.42 | 51.52 | 46.9(-0.72) | 45.77(-0.35) | 45.42(0.02) | 45.1 | -2 | | -16 | 32(-8.1) | -50 | [-19] | [-13] | [-9] | -64 | 378 | DT | -0.2 | OpenShort | | (-11) | 1 | -22 | 0 | -20 | -1.4,21 | 30 | | 10 | Oct/11 | 13 | 53.42 | 51.52 | 47.24(-0.69) | 45.93(-0.35) | 45.41(-0.42) | 45.49 | -1.9 | | -16 | 40(-6.5) | -50 | [-18] | [-25] | [-4] | -52 | 245 | DT | 0 | OpenShort | | (-18) | -11 | -20 | 12 | 13 | -1.1,26 | 30 | | | | |
| 11 | Oct/11 | 12 | 53.42 | 51.52 | 47.57(-0.69) | 46.09(-0.35) | 45.6(-0.24) | 45.85 | -1.8 | | -16 | 46(-5.6) | -50 | [-18] | [-20] | [6] | -54 | 298 | DP | 0.1 | OpenShort | | (-17) | -6 | 3 | 11 | 20 | -0.9,19 | 30 | | 12 | Oct/11 | 11 | 53.42 | 51.52 | 47.9(-0.66) | 46.25(-0.45) | 45.71(-0.17) | 45.79 | -1.8 | | -16 | 52(-3.6) | -50 | [-17] | [-19] | [22] | -65 | 206 | DP | 0 | OpenShort | | (-18) | -5 | 58 | 3 | 20 | -1,10 | 30 | | 13 | Oct/11 | 10 | 53.42 | 51.52 | 48.22(-0.84) | 46.46(-0.71) | 45.79(-0.78) | 44.76 | -2.1 | | -16 | 56(-0.9) | -50 | [-22] | [-40] | [-17] | -87 | -46 | DT | -0.4 | HoldShort | | (-21) | -21 | -20 | -3 | -20 | -1.5,1 | 30 | | 14 | Oct/11 | 9 | 53.42 | 51.52 | 48.63(-0.8) | 46.79(-0.62) | 46.15(-0.67) | 45.12 | -2 | | -16 | 56(-1.1) | -50 | [-21] | [-35] | [-34] | -86 | -58 | DT | -0.4 | HoldShort? | | (-21) | -18 | -73 | -1 | -20 | -1.5,2 | 30 | | 15 | Oct/10 | 15 | 54.25 | 52.4 | 49.02(-0.81) | 47.08(-0.36) | 46.46(-0.26) | 46.48 | -1.8 | | -16 | 58(-2.7) | -50 | [-21] | [-20] | [1] | -74 | 262 | DP | 0 | OpenShort? | | (-17) | -7 | 3 | 4 | -4 | -1.1,4 | 31 | | | | |
| 16 | Oct/10 | 14 | 54.25 | 52.4 | 49.42(-0.76) | 47.25(-0.51) | 46.58(-0.41) | 46.43 | -1.8 | | -16 | 60(-2.6) | -50 | [-20] | [-26] | [3] | -79 | 72 | DP | -0.1 | OpenShort | | (-21) | -11 | 11 | 2 | -17 | -1.2,1 | 31 | | 17 | Oct/10 | 13 | 54.25 | 52.4 | 49.8(-0.74) | 47.49(-0.59) | 46.77(-0.76) | 46.23 | -1.9 | | -16 | 63(0.7) | -50 | [-19] | [-36] | [-7] | -83 | -146 | DT | -0.2 | HoldShort | | (-21) | -20 | -6 | 2 | -20 | -1.3,0 | 31 | | 18 | Oct/10 | 12 | 54.25 | 52.4 | 50.17(-0.67) | 47.77(-0.56) | 47.13(-0.63) | 46.34 | -1.8 | | -16 | 62(1.5) | -50 | [-18] | [-32] | [-16] | -85 | -225 | DT | -0.3 | OpenShort | | (-19) | -16 | -24 | 1 | -20 | -1.4,0 | 31 | | 19 | Oct/10 | 11 | 54.25 | 52.4 | 50.51(-0.61) | 48.04(-1.07) | 47.43(-0.59) | 46.79 | -1.7 | | -16 | 61(2.7) | -50 | [-16] | [-37] | [-3] | -85 | -257 | DT | -0.2 | OpenShort | | (-17) | -15 | -19 | 1 | 20 | -1.4,0 | 31 | | 20 | Oct/10 | 10 | 54.25 | 52.4 | 50.82(-0.47) | 48.56(-1) | 47.71(-0.44) | 47.15 | -1.7 | | -16 | 58(2.8) | -50 | [-12] | [-31] | [-4] | -88 | -345 | DT | -0.2 | OpenShort | | (-14) | -12 | -17 | 2 | 11 | -1.5,0 | 31 | | | | |
| 21 | Oct/10 | 9 | 54.25 | 52.4 | 51.06(-0.51) | 49.05(-1.01) | 47.92(-0.6) | 47.47 | -1.6 | | -16 | 55(3.1) | -50 | [-13] | [-36] | [-8] | -88 | -325 | DT | -0.2 | OpenShort? | | (-12) | -16 | -21 | 2 | -13 | -1.5,0 | 31 | | 22 | Oct/7 | 15 | 55.21 | 53.02 | 51.32(-0.56) | 49.55(-0.88) | 48.21(-0.43) | 47.87 | -1.7 | | -15 | 52(1.6) | -50 | [-15] | [-29] | [-4] | -88 | -199 | DT | -0.2 | OpenShort? | | (-12) | -11 | -1 | 3 | -20 | -1.5,0 | 31 | | 23 | Oct/7 | 14 | 55.21 | 53.02 | 51.61(-0.75) | 49.99(-0.97) | 48.42(-0.47) | 47.88 | -1.7 | | -15 | 50(0.1) | -50 | [-20] | [-33] | [-11] | -93 | -62 | DT | -0.3 | HoldShort | | (-15) | -12 | -11 | 2 | -20 | -1.7,0 | 31 | | 24 | Oct/7 | 13 | 55.21 | 53.02 | 52(-0.76) | 50.48(-0.96) | 48.65(-1.56) | 48.08 | -1.7 | | -15 | 50(0.9) | -50 | [-20] | [-61] | [-15] | -95 | -363 | DT | -0.3 | HoldShort | | (-19) | -41 | -13 | 3 | -20 | -1.8,0 | 31 | | 25 | Oct/7 | 12 | 55.21 | 53.02 | 52.4(-0.68) | 50.97(-1.18) | 49.42(-1.53) | 48.33 | -1.6 | | -15 | 49(2.7) | -50 | [-18] | [-63] | [-17] | -98 | -469 | DT | -0.5 | OpenShort | | (-19) | -40 | -28 | 6 | -20 | -1.9,0 | 31 | | | | |
| 26 | Oct/7 | 11 | 55.21 | 53.02 | 52.76(-0.68) | 51.58(-1.02) | 50.19(-1.39) | 48.87 | -1.5 | | -15 | 47(1.9) | -50 | [-18] | [-57] | [-15] | -100 | -393 | DT | -0.7 | HoldShort | | (-17) | -36 | -4 | -6 | -20 | -2,0 | 31 | | 27 | Oct/7 | 10 | 55.21 | 53.02 | 53.12(-0.67) | 52.11(-0.91) | 50.9(-1.39) | 48.94 | -1.5 | | -15 | 45(4.7) | -50 | [-18] | [-56] | [-23] | -105 | -455 | DT | -1 | HoldShort | | (-18) | -36 | -4 | -8 | -20 | -2.2,0 | 31 | | 28 | Oct/7 | 9 | 55.21 | 53.02 | 53.48(-0.63) | 52.59(-0.75) | 51.62(-1.34) | 49.01 | -1.5 | | -15 | 40(4.9) | -50 | [-17] | [-52] | [-73] | -115 | -533 | DT | -1.5 | HoldShort? | | (-17) | -35 | -139 | -15 | -20 | -2.6,0 | 31 | | 29 | Oct/6 | 15 | 56.02 | 53.53 | 53.82(-0.37) | 52.99(-0.17) | 52.32(-0.42) | 51.89 | -1.1 | | -11 | 35(-3.2) | -50 | [-10] | [-17] | [-13] | -81 | -81 | DT | -0.3 | HoldShort? | | (-10) | -11 | -13 | -3 | -20 | -1.3,2 | 37 | | 30 | Oct/6 | 14 | 56.02 | 53.53 | 54.02(-0.11) | 52.99(0) | 52.54(-0.81) | 52.16 | -1 | | -11 | 38(1.2) | -50 | [-3] | [-23] | [-16] | -80 | -440 | DT | -0.3 | OpenShort | | (-9) | -21 | -13 | -12 | -20 | -1.3,3 | 37 | | | | |
| 31 | Oct/6 | 13 | 56.02 | 53.53 | 54.08(-0.06) | 53.08(-0.02) | 52.97(-0.66) | 52.44 | -0.9 | | -11 | 37(0.7) | -50 | [-2] | [-20] | [-7] | -71 | -412 | DT | -0.4 | OpenShort | | (-2) | -18 | 5 | -14 | -20 | -1.1,7 | 37 | | 32 | Oct/6 | 12 | 56.02 | 53.53 | 54.11(-0.04) | 53.09(-0.28) | 53.32(-0.47) | 52.33 | -1 | | -11 | 37(0.7) | -50 | [-1] | [-18] | [-14] | -71 | -410 | DT | -0.7 | OpenShort | | (-2) | -12 | -19 | -24 | -20 | -1.3,12 | 37 | | 33 | Oct/6 | 11 | 56.02 | 53.53 | 54.13(0.06) | 53.24(-0.54) | 53.57(-0.19) | 52.72 | -0.9 | | -11 | 36(-0.7) | -45 | [2] | [-13] | [-2] | -45 | -376 | DR | -0.6 | OpenShort | | (0) | -5 | -11 | -12 | 20 | -1,30 | 37 | | 34 | Oct/6 | 10 | 56.02 | 53.53 | 54.1(0.02) | 53.53(-0.56) | 53.67(0.07) | 52.96 | -0.8 | | -11 | 37(-0.5) | -50 | [1] | [-7] | [-18] | -28 | -210 | DR | -0.5 | OpenShort | | (2) | 2 | -68 | 2 | 20 | -0.8,42 | 37 | | 35 | Oct/6 | 9 | 56.02 | 53.53 | 54.09(0.2) | 53.83(-0.2) | 53.63(0.83) | 54.44 | -0.4 | | -11 | 37(-1.2) | 20 | [5] | [19] | [16] | 1 | 68 | UT | 0.6 | OpenLong? | | (5) | 22 | 11 | 16 | 20 | 0.2,46 | 37 | | | | |
| 36 | Oct/5 | 15 | 56.34 | 53.8 | 53.98(0.19) | 53.94(-0.33) | 53.19(0.66) | 54.21 | -0.6 | | -9 | 38(-2.4) | 30 | [5] | [14] | [25] | -8 | 16 | UT | 0.7 | OpenLong? | | (5) | 18 | 37 | 18 | 20 | 0.2,37 | 33 | | 37 | Oct/5 | 14 | 56.34 | 53.8 | 53.88(-0.06) | 54.12(-0.46) | 52.84(-0.11) | 53.43 | -0.8 | | -9 | 41(0.1) | -50 | [-2] | [-10] | [4] | -34 | -44 | DP | 0.4 | OpenShort | | (3) | -3 | 6 | 11 | 6 | -0.3,24 | 33 | | 38 | Oct/5 | 13 | 56.34 | 53.8 | 53.91(-0.15) | 54.37(-0.51) | 52.9(-0.88) | 53.31 | -0.8 | | -9 | 41(-0.2) | -50 | [-4] | [-32] | [5] | -46 | -186 | DP | 0.3 | OpenShort | | (-2) | -23 | 27 | -4 | -20 | -0.4,14 | 33 | | 39 | Oct/5 | 12 | 56.34 | 53.8 | 53.99(-0.22) | 54.65(-0.56) | 53.37(-1.2) | 52.75 | -1 | | -9 | 41(0.1) | -50 | [-6] | [-41] | [-6] | -63 | -314 | DT | -0.4 | OpenShort | | (-5) | -32 | 26 | -25 | -20 | -0.8,7 | 33 | | 40 | Oct/5 | 11 | 56.34 | 53.8 | 54.11(-0.31) | 54.96(-0.22) | 54.02(-1.26) | 52.2 | -1.1 | | -9 | 41(1.3) | -50 | [-8] | [-39] | [-38] | -68 | -358 | DT | -1.2 | OpenShort | | (-8) | -34 | -20 | -43 | -20 | -1.3,15 | 33 | | | | |
| 41 | Oct/5 | 10 | 56.34 | 53.8 | 54.28(-0.31) | 55.08(-0.11) | 54.71(-1.3) | 52.62 | -1 | | -9 | 39(0.1) | -50 | [-8] | [-38] | [-46] | -34 | -330 | DT | -1.4 | OpenShort | | (-7) | -35 | -49 | -34 | -20 | -1.1,44 | 33 | | 42 | Oct/5 | 9 | 56.34 | 53.8 | 54.45(-0.2) | 55.14(0.22) | 55.43(-0.72) | 53.66 | -0.7 | | -9 | 39(-0.7) | -50 | [-5] | [-18] | [-50] | 11 | -130 | DT | -1.2 | OpenShort? | | (-6) | -19 | -92 | -17 | -20 | -0.5,73 | 33 | | 43 | Oct/4 | 15 | 56.41 | 53.86 | 54.56(0.02) | 55.02(0.62) | 55.83(-0.16) | 55.7 | -0.2 | | -7 | 40(0.2) | -50 | [1] | [4] | [-8] | 60 | 146 | CR | -0.1 | HoldShort? | | (-1) | -4 | -11 | -5 | -20 | 0.8,90 | 36 | | 44 | Oct/4 | 14 | 56.41 | 53.86 | 54.55(0.07) | 54.68(0.63) | 55.92(0.05) | 55.94 | -0.1 | | -7 | 40(0.7) | -20 | [2] | [10] | [8] | 67 | 190 | RG | 0 | Wait | | (1) | 1 | 17 | -2 | 20 | 0.9,94 | 36 | | 45 | Oct/4 | 13 | 56.41 | 53.86 | 54.51(0.07) | 54.34(0.57) | 55.89(0.78) | 55.56 | -0.2 | | -7 | 39(0.4) | -25 | [2] | [29] | [-6] | 61 | 322 | CR | -0.2 | HoldShort | | (1) | 20 | -25 | 1 | 20 | 0.7,93 | 36 | | | | |
| 46 | Oct/4 | 12 | 56.41 | 53.86 | 54.47(0.11) | 54.03(0.73) | 55.46(1.13) | 56.11 | -0.1 | | -7 | 39(1.3) | 15 | [3] | [40] | [15] | 76 | 480 | UT | 0.5 | OpenLong | | (3) | 30 | 10 | 16 | 20 | 1.1,98 | 36 | | 47 | Oct/4 | 11 | 56.41 | 53.86 | 54.41(0.07) | 53.64(0.36) | 54.84(1.2) | 55.89 | -0.1 | | -7 | 37(0.9) | 10 | [2] | [37] | [21] | 74 | 510 | RG | 0.8 | SmallShort | | (2) | 31 | -10 | 41 | 20 | 1.1,96 | 36 | | 48 | Oct/4 | 10 | 56.41 | 53.86 | 54.37(0.13) | 53.45(0.26) | 54.19(1.44) | 56.11 | -0.1 | | -7 | 36(1.6) | 20 | [3] | [42] | [30] | 57 | 559 | UT | 1.4 | OpenLong | | (3) | 38 | 13 | 19 | 20 | 1.3,74 | 36 | | 49 | Oct/4 | 9 | 56.41 | 53.86 | 54.3(0.17) | 53.31(0.06) | 53.42(1.16) | 55.82 | -0.2 | | -7 | 35(1.1) | 25 | [4] | [33] | [66] | 28 | 408 | UT | 1.8 | OpenLong? | | (2) | 30 | 117 | 9 | 20 | 1.2,48 | 36 | | 50 | Oct/3 | 15 | 56.33 | 53.8 | 54.21(-0.06) | 53.28(-0.36) | 52.81(0.44) | 53.34 | -0.8 | | -10 | 34(1.1) | -25 | [-2] | [5] | [9] | -48 | 20 | UR | 0.4 | SmallShort? | | (-2) | 12 | 12 | -16 | 20 | -0.7,20 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|