|
|
| ^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 2, 2022 |
|
DOCU Trading Signals: Hourly Price Forecast and Prediction(DocuSign, Inc.)
One month low (close): $54.4400 One month high (close): $75.7700
DOCU Daily Change: -2.09% Daily StdDev 5.15% DOCU EMA_5_Trend: -1.3% 10Minute StdDev: $1.7783
Latest Price : $54.44(-2.09%) | Tue. Sep 6, 2022($0.8) Fri. Sep 2, 2022($1.2) Thu. Sep 1, 2022($1.9) Wed. Aug 31, 2022($0.6) Tue. Aug 30, 2022($0.6) Mon. Aug 29, 2022($1) Fri. Aug 26, 2022($1.7) Thu. Aug 25, 2022($0.4)
| DOCU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.3% Daily EMA 20 BBV: -1.5
| | Fri. Sep. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 15 | 65.12 | 58.87 | 56.1(-0.5) | (0) | 55.04(-0.79) | 54.2 | -1.5 | | -20 | 23(-1.5) | -50 | [-10] | [-21] | [-16] | -70 | -14 | DT | -0.5 | OpenShort? | | (-8) | -15 | -8 | -15 | -20 | -1.2,10 | 6 | Sample size 50 Avg positive next hour return: 0.72%(60%) Avg negative next hour return: -0.47%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 56.1(hourly_sma_20 3.51%) 58.87(daily_ema_10 8.62%) 65.12(daily_ema_20 20.15%)
|
| | | 2 | Sep/2 | 14 | 65.12 | 58.87 | 56.38(-0.37) | 55.31(0.05) | 55.48(-0.59) | 54.45 | -1.5 | | -20 | 25(0) | -50 | [-7] | [-16] | [-16] | -59 | -103 | DT | -0.6 | OpenShort | | (-9) | -12 | -9 | -15 | -20 | -1.1,19 | 6 | | 3 | Sep/2 | 13 | 65.12 | 58.87 | 56.59(-0.26) | 55.28(0.04) | 55.81(-0.21) | 54.73 | -1.5 | | -20 | 25(0.4) | -50 | [-5] | [-8] | [-15] | -45 | -109 | DT | -0.6 | OpenShort | | (-6) | -4 | -25 | -8 | -20 | -1.1,33 | 6 | | 4 | Sep/2 | 12 | 65.12 | 58.87 | 56.74(-0.14) | 55.26(-0.02) | 55.93(0.14) | 55.49 | -1.4 | | -20 | 24(0.3) | -50 | [-3] | [-2] | [-6] | -25 | -33 | DT | -0.3 | OpenShort | | (-4) | 3 | -28 | 4 | 20 | -0.7,43 | 6 | | 5 | Sep/2 | 11 | 65.12 | 58.87 | 56.82(-0.11) | 55.27(-0.38) | 55.85(0.52) | 56.35 | -1.2 | | -20 | 24(-0.1) | -25 | [-2] | [3] | [19] | -14 | 174 | UR | 0.3 | SmallShort | | (-1) | 10 | 0 | 14 | 20 | -0.3,44 | 6 | | | | |
| 6 | Sep/2 | 10 | 65.12 | 58.87 | 56.88(-0.07) | 55.48(-0.31) | 55.56(0.82) | 56.35 | -1.2 | | -20 | 24(0) | -15 | [-1] | [9] | [20] | -21 | 208 | UR | 0.5 | SmallShort | | (-2) | 16 | 10 | 15 | 20 | -0.3,37 | 6 | | 7 | Sep/2 | 9 | 65.12 | 58.87 | 56.92(-0.16) | 55.65(-0.39) | 55.11(0.69) | 56.03 | -1.3 | | -20 | 24(0.1) | -30 | [-3] | [5] | [20] | -36 | 199 | UR | 0.5 | SmallShort? | | (-2) | 13 | 21 | 14 | 20 | -0.5,27 | 6 | | 8 | Sep/1 | 15 | 66.04 | 60.01 | 57.01(-0.3) | 55.87(-0.55) | 54.73(0.26) | 55.38 | -1.6 | | -19 | 24(-1.4) | -50 | [-6] | [-5] | [11] | -55 | 102 | DP | 0.4 | OpenShort? | | (-3) | 5 | 9 | 16 | 20 | -1,20 | 13 | | 9 | Sep/1 | 14 | 66.04 | 60.01 | 57.18(-0.3) | 56.18(-0.53) | 54.59(-0.2) | 55.12 | -1.6 | | -19 | 26(0.7) | -50 | [-6] | [-14] | [3] | -67 | -95 | DP | 0.3 | OpenShort | | (-6) | -4 | 6 | 17 | -20 | -1.2,13 | 13 | | 10 | Sep/1 | 13 | 66.04 | 60.01 | 57.35(-0.31) | 56.48(-0.72) | 54.7(-1.23) | 54.95 | -1.7 | | -19 | 25(1) | -50 | [-6] | [-36] | [7] | -79 | -420 | DP | 0.2 | OpenShort | | (-6) | -24 | 25 | 10 | -20 | -1.4,6 | 13 | | | | |
| 11 | Sep/1 | 12 | 66.04 | 60.01 | 57.53(-0.4) | 56.89(-0.97) | 55.38(-1.42) | 54.21 | -1.8 | | -19 | 24(2.9) | -50 | [-8] | [-42] | [-9] | -102 | -530 | DT | -0.7 | HoldShort | | (-8) | -27 | 5 | 1 | -20 | -2.1,1 | 13 | | 12 | Sep/1 | 11 | 66.04 | 60.01 | 57.76(-0.38) | 57.45(-0.78) | 56.18(-1.46) | 54.05 | -1.8 | | -19 | 21(4.2) | -50 | [-7] | [-41] | [-33] | -118 | -623 | DT | -1.5 | HoldShort | | (-7) | -28 | -20 | -38 | -20 | -2.7,0 | 13 | | 13 | Sep/1 | 10 | 66.04 | 60.01 | 57.98(-0.33) | 57.9(-0.58) | 57.01(-1.43) | 54.64 | -1.7 | | -19 | 17(5.2) | -50 | [-6] | [-38] | [-39] | -108 | -613 | DT | -2.1 | HoldShort | | (-6) | -27 | -32 | -30 | -20 | -3,17 | 13 | | 14 | Sep/1 | 9 | 66.04 | 60.01 | 58.17(-0.22) | 58.24(-0.22) | 57.84(-0.74) | 55.63 | -1.6 | | -19 | 12(2.7) | -50 | [-4] | [-21] | [-54] | -104 | -401 | DT | -2.9 | HoldShort? | | (-4) | -14 | -87 | -30 | -20 | -3.3,29 | 13 | | 15 | Aug/31 | 15 | 66.86 | 61.37 | 58.3(-0.07) | 58.37(0.15) | 58.27(-0.22) | 58.44 | -1.3 | | -17 | 9(-1.2) | -50 | [-1] | [-6] | [1] | -3 | 36 | DP | 0.3 | OpenShort? | | (-0) | -4 | 10 | -6 | -20 | 0.2,42 | 22 | | | | |
| 16 | Aug/31 | 14 | 66.86 | 61.37 | 58.34(-0.02) | 58.28(0.14) | 58.4(-0.54) | 58.11 | -1.4 | | -17 | 10(0.1) | -50 | [-0] | [-12] | [-6] | -17 | -161 | DT | -0.5 | OpenShort | | (-2) | -10 | -2 | -10 | -20 | -0.4,43 | 22 | | 17 | Aug/31 | 13 | 66.86 | 61.37 | 58.35(-0.03) | 58.2(0.09) | 58.72(-0.14) | 58.16 | -1.4 | | -17 | 10(0) | -50 | [-1] | [-5] | [-10] | -15 | -35 | DT | -0.9 | OpenShort | | (0) | -3 | -11 | -25 | -20 | -0.3,43 | 22 | | 18 | Aug/31 | 12 | 66.86 | 61.37 | 58.37(0.02) | 58.15(-0.03) | 58.8(0.29) | 58.53 | -1.3 | | -17 | 10(0) | -40 | [0] | [3] | [5] | 14 | 85 | RG | -0.4 | Wait | | (0) | 6 | 13 | -20 | 20 | 0.3,56 | 22 | | 19 | Aug/31 | 11 | 66.86 | 61.37 | 58.37(0) | 58.17(-0.1) | 58.63(0.22) | 58.12 | -1.4 | | -17 | 10(-0.3) | -50 | [0] | [0] | [-9] | 12 | 21 | DR | -0.8 | OpenShort | | (-1) | 4 | -31 | 6 | 3 | -0.4,72 | 22 | | 20 | Aug/31 | 10 | 66.86 | 61.37 | 58.36(0.12) | 58.23(0.12) | 58.5(0.62) | 59.12 | -1.2 | | -17 | 10(0.7) | -15 | [2] | [11] | [9] | 61 | 169 | RG | 1 | SmallShort | | (2) | 12 | -16 | 39 | 20 | 1.2,81 | 22 | | | | |
| 21 | Aug/31 | 9 | 66.86 | 61.37 | 58.36(0) | 58.16(0.15) | 58.14(0.78) | 59.65 | -1.2 | | -17 | 10(-0.1) | -15 | [0] | [14] | [32] | 73 | 440 | UR | 2.5 | SmallShort? | | (3) | 15 | 33 | 51 | 20 | 2.3,65 | 22 | | 22 | Aug/30 | 15 | 67.53 | 62.45 | 58.29(-0.22) | 58.07(0.03) | 57.69(0.35) | 58.57 | -1.5 | | -15 | 10(-5) | -45 | [-4] | [3] | [16] | -7 | 376 | UR | 1.5 | SmallShort? | | (-2) | 7 | 25 | 21 | 20 | 0.5,31 | 19 | | 23 | Aug/30 | 14 | 67.53 | 62.45 | 58.42(-0.32) | 58.05(-0.07) | 57.49(-0.35) | 57.77 | -1.6 | | -15 | 15(-4) | -50 | [-6] | [-12] | [5] | -57 | 139 | DP | 0.3 | OpenShort | | (-5) | -7 | 18 | 5 | -16 | -0.8,13 | 19 | | 24 | Aug/30 | 13 | 67.53 | 62.45 | 58.61(-0.37) | 58.09(-0.26) | 57.69(-0.47) | 57.21 | -1.7 | | -15 | 19(-2) | -50 | [-7] | [-17] | [-9] | -79 | 30 | DT | -0.4 | HoldShort | | (-7) | -9 | -11 | -5 | -20 | -1.3,4 | 19 | | 25 | Aug/30 | 12 | 67.53 | 62.45 | 58.83(-0.34) | 58.24(-0.29) | 57.96(-0.38) | 57.57 | -1.7 | | -15 | 21(-1.8) | -50 | [-7] | [-15] | [-1] | -71 | 50 | DT | -0.3 | OpenShort | | (-7) | -7 | 7 | -13 | -19 | -1,4 | 19 | | | | |
| 26 | Aug/30 | 11 | 67.53 | 62.45 | 59.03(-0.4) | 58.41(-0.17) | 58.18(-0.46) | 57.35 | -1.7 | | -15 | 22(-1.4) | -50 | [-8] | [-16] | [-12] | -73 | 24 | DT | -0.6 | OpenShort | | (-7) | -9 | -8 | -8 | -20 | -1.3,10 | 19 | | 27 | Aug/30 | 10 | 67.53 | 62.45 | 59.27(-0.37) | 58.51(-0.14) | 58.45(-0.32) | 57.59 | -1.7 | | -15 | 24(-1) | -50 | [-7] | [-13] | [-20] | -65 | 29 | DT | -0.6 | OpenShort | | (-7) | -6 | -38 | -5 | -20 | -1.2,15 | 19 | | 28 | Aug/30 | 9 | 67.53 | 62.45 | 59.49(-0.28) | 58.59(0.05) | 58.64(0.24) | 58.81 | -1.5 | | -15 | 25(-2) | -50 | [-5] | [0] | [6] | -33 | 254 | UR | 0.1 | SmallShort? | | (-5) | 5 | 10 | 8 | 14 | -0.5,30 | 19 | | 29 | Aug/29 | 15 | 68.01 | 63.91 | 59.66(-0.22) | 58.56(0.12) | 58.5(-0.05) | 58.48 | -1.7 | | -13 | 27(-1.8) | -50 | [-4] | [-5] | [-3] | -48 | 21 | DT | -0 | OpenShort? | | (-6) | -1 | -6 | 5 | -20 | -0.7,20 | 33 | | 30 | Aug/29 | 14 | 68.01 | 63.91 | 59.79(-0.22) | 58.49(0.12) | 58.53(-0.19) | 58.66 | -1.7 | | -13 | 29(-0.2) | -50 | [-4] | [-7] | [1] | -49 | -8 | DP | 0.1 | OpenShort | | (-4) | -4 | 0 | 5 | 3 | -0.7,19 | 33 | | | | |
| 31 | Aug/29 | 13 | 68.01 | 63.91 | 59.92(-0.22) | 58.42(-0.15) | 58.64(0.14) | 58.66 | -1.7 | | -13 | 29(0.1) | -50 | [-4] | [-4] | [7] | -56 | 61 | DP | 0 | OpenShort | | (-4) | 3 | 6 | 1 | 20 | -0.8,14 | 33 | | 32 | Aug/29 | 12 | 68.01 | 63.91 | 60.05(-0.23) | 58.51(-0.44) | 58.56(0.05) | 58.48 | -1.7 | | -13 | 29(0.3) | -50 | [-4] | [-8] | [10] | -62 | -1 | DP | -0 | OpenShort | | (-4) | 1 | 11 | -3 | 20 | -1,13 | 33 | | 33 | Aug/29 | 11 | 68.01 | 63.91 | 60.19(-0.33) | 58.77(-0.63) | 58.53(-0.19) | 58.14 | -1.8 | | -13 | 28(0.7) | -50 | [-6] | [-15] | [-1] | -65 | -42 | DT | -0.2 | OpenShort | | (-5) | -4 | -16 | 4 | 20 | -1.3,18 | 33 | | 34 | Aug/29 | 10 | 68.01 | 63.91 | 60.39(-0.28) | 59.14(-0.47) | 58.64(0.31) | 58.67 | -1.7 | | -13 | 28(0) | -50 | [-5] | [-4] | [-1] | -58 | 95 | DT | 0 | OpenShort | | (-5) | 6 | -18 | 9 | 20 | -1.1,20 | 33 | | 35 | Aug/29 | 9 | 68.01 | 63.91 | 60.56(-0.2) | 59.42(-0.4) | 58.46(0.45) | 59.25 | -1.6 | | -13 | 28(0.2) | -25 | [-4] | [0] | [18] | -53 | 111 | UR | 0.5 | SmallShort? | | (-5) | 9 | 30 | 13 | 20 | -0.8,17 | 33 | | | | |
| 36 | Aug/26 | 15 | 68.45 | 65.64 | 60.68(-0.23) | 59.66(-0.6) | 58.2(-0.44) | 58.28 | -2 | | -9 | 28(-0.1) | -50 | [-4] | [-19] | [-1] | -78 | -273 | DT | 0.1 | HoldShort? | | (-5) | -8 | -3 | 12 | -20 | -1.6,12 | 29 | | 37 | Aug/26 | 14 | 68.45 | 65.64 | 60.82(-0.21) | 60.02(-0.6) | 58.46(-0.95) | 58.39 | -1.9 | | -9 | 28(2.2) | -50 | [-4] | [-28] | [-4] | -84 | -428 | DT | -0 | OpenShort | | (-4) | -18 | -3 | 18 | -20 | -1.7,9 | 29 | | 38 | Aug/26 | 13 | 68.45 | 65.64 | 60.95(-0.23) | 60.38(-0.63) | 59.02(-1.02) | 58.49 | -1.9 | | -9 | 25(2.1) | -50 | [-4] | [-30] | [1] | -93 | -428 | DP | -0.4 | OpenShort | | (-4) | -19 | 19 | 10 | -20 | -1.9,5 | 29 | | 39 | Aug/26 | 12 | 68.45 | 65.64 | 61.09(-0.31) | 60.76(-0.54) | 59.63(-1.24) | 57.88 | -2 | | -9 | 23(5.1) | -50 | [-6] | [-33] | [-22] | -115 | -535 | DT | -1.4 | HoldShort | | (-6) | -23 | -3 | -22 | -20 | -2.6,0 | 29 | | 40 | Aug/26 | 11 | 68.45 | 65.64 | 61.28(-0.31) | 61.09(-0.57) | 60.38(-1.26) | 57.96 | -2 | | -9 | 18(8.1) | -50 | [-6] | [-34] | [-44] | -138 | -545 | DT | -2.6 | HoldShort | | (-6) | -24 | -50 | -44 | -20 | -3.5,0 | 29 | | | | |
| 41 | Aug/26 | 10 | 68.45 | 65.64 | 61.47(-0.18) | 61.44(-0.24) | 61.15(-0.71) | 59.61 | -1.7 | | -9 | 10(2.8) | -50 | [-3] | [-20] | [-33] | -122 | -294 | DT | -2.9 | HoldShort | | (-3) | -13 | -45 | -40 | -20 | -3.5,16 | 29 | | 42 | Aug/26 | 9 | 68.45 | 65.64 | 61.58(-0.11) | 61.59(-0.02) | 61.59(-0.24) | 61.12 | -1.4 | | -9 | 7(-0.8) | -50 | [-2] | [-9] | [-12] | -50 | -15 | DT | -1.2 | OpenShort? | | (-1) | -5 | -16 | -19 | -20 | -1.2,30 | 29 | | 43 | Aug/25 | 15 | 68.82 | 67.26 | 61.65(-0.03) | 61.6(-0.06) | 61.74(-0.26) | 61.65 | -1.5 | | -5 | 8(-0.8) | -35 | [-1] | [-8] | [-0] | -7 | -33 | DT | -0.2 | OpenShort? | | (-1) | -5 | 2 | -13 | 13 | 0,43 | 37 | | 44 | Aug/25 | 14 | 68.82 | 67.26 | 61.67(-0.11) | 61.64(-0.1) | 61.9(0.16) | 61.57 | -1.5 | | -5 | 9(-2.2) | -40 | [-2] | [-1] | [-1] | -2 | 140 | DT | -0.8 | OpenShort | | (-1) | 3 | -1 | -4 | 6 | -0.2,53 | 37 | | 45 | Aug/25 | 13 | 68.82 | 67.26 | 61.74(-0.13) | 61.7(-0.02) | 61.8(0.08) | 61.62 | -1.5 | | -5 | 11(-1.5) | -50 | [-3] | [-1] | [-4] | 7 | 140 | DT | -0.3 | OpenShort | | (-2) | 2 | -10 | 1 | -8 | -0.2,62 | 37 | | | | |
| 46 | Aug/25 | 12 | 68.82 | 67.26 | 61.82(-0.1) | 61.71(0.15) | 61.75(0.28) | 61.96 | -1.4 | | -5 | 13(-1.7) | -20 | [-2] | [4] | [6] | 31 | 197 | UR | 0.3 | SmallShort | | (-2) | 5 | 0 | 32 | 5 | 0.2,76 | 37 | | 47 | Aug/25 | 11 | 68.82 | 67.26 | 61.88(-0.13) | 61.62(0.16) | 61.58(0.18) | 61.95 | -1.4 | | -5 | 14(-1.7) | -40 | [-3] | [2] | [0] | 9 | 198 | RG | 0.5 | Wait | | (-2) | 3 | -12 | 23 | 6 | 0.1,56 | 37 | | 48 | Aug/25 | 10 | 68.82 | 67.26 | 61.96(-0.06) | 61.52(0.16) | 61.47(0.18) | 62.36 | -1.4 | | -5 | 16(-1.1) | -0 | [-1] | [2] | [17] | 4 | 171 | UR | 1.2 | SmallShort | | (-2) | 3 | 36 | 1 | 20 | 0.5,41 | 37 | | 49 | Aug/25 | 9 | 68.82 | 67.26 | 62(-0.16) | 61.42(-0.08) | 61.36(-0.41) | 61.14 | -1.6 | | -5 | 17(0) | -50 | [-3] | [-11] | [-7] | -64 | -79 | DT | -0.3 | OpenShort? | | (-3) | -8 | -4 | -21 | -20 | -1,11 | 37 | | 50 | Aug/24 | 15 | 69.01 | 68.3 | 62.1(-0.21) | 61.47(-0.03) | 61.61(-0.1) | 61.27 | -1.7 | | -4 | 17(-2.1) | -50 | [-4] | [-6] | [-4] | -60 | 63 | DT | -0.4 | OpenShort? | | (-3) | -2 | 1 | -20 | -13 | -1,15 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|