|
|
| ^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 22, 2022 |
|
DOCU Trading Signals: Hourly Price Forecast and Prediction(DocuSign, Inc.)
One month low (close): $60.3100 One month high (close): $75.7700
DOCU Daily Change: -4.37% Daily StdDev 5.49% DOCU EMA_5_Trend: -3.58% 10Minute StdDev: $2.5231
Latest Price : $63.06(-4.37%) | Wed. Aug 24, 2022($0.6) Tue. Aug 23, 2022($1.3) Mon. Aug 22, 2022($2.1) Fri. Aug 19, 2022($1.6) Thu. Aug 18, 2022($1.2) Wed. Aug 17, 2022($2.1) Tue. Aug 16, 2022($0.9) Mon. Aug 15, 2022($1.3)
| DOCU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.58% Daily EMA 20 BBV: -1.4
| | Mon. Aug. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/22 | 15 | 69.3 | 70.78 | 66.21(-0.47) | 64.16(-0.5) | 63.24(-0.02) | 63.11 | -1.4 | | 1 | 54(0.5) | -25 | [-9] | [-9] | [0] | -81 | 33 | DT | -0.1 | HoldShort? | | (-8) | -0 | 2 | 2 | -6 | -1.3,2 | 48 | Sample size 50 Avg positive next hour return: 0.88%(42%) Avg negative next hour return: -1.22%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 64.16(hourly_sma_10 1.66%) 66.21(hourly_sma_20 4.91%) 69.3(daily_ema_20 9.81%) 70.78(daily_ema_10 12.15%)
|
| | | 2 | Aug/22 | 14 | 69.3 | 70.78 | 66.52(-0.51) | 64.48(-0.48) | 63.25(-0.27) | 63.05 | -1.4 | | 1 | 54(0.6) | -45 | [-9] | [-14] | [-7] | -82 | -41 | DT | -0.1 | HoldShort | | (-8) | -5 | -7 | 4 | -20 | -1.4,3 | 48 | | 3 | Aug/22 | 13 | 69.3 | 70.78 | 66.86(-0.55) | 64.79(-0.51) | 63.42(-0.86) | 63.32 | -1.3 | | 1 | 53(0.2) | -50 | [-10] | [-25] | [-4] | -85 | -170 | DT | -0 | HoldShort | | (-9) | -16 | -3 | 7 | -20 | -1.5,3 | 48 | | 4 | Aug/22 | 12 | 69.3 | 70.78 | 67.23(-0.46) | 65.12(-0.53) | 63.97(-0.79) | 63.45 | -1.3 | | 1 | 53(2) | -45 | [-8] | [-23] | [-3] | -88 | -277 | DT | -0.2 | OpenShort | | (-10) | -14 | 5 | 6 | -20 | -1.6,2 | 48 | | 5 | Aug/22 | 11 | 69.3 | 70.78 | 67.54(-0.5) | 65.47(-1.01) | 64.48(-0.95) | 63.27 | -1.3 | | 1 | 51(4.1) | -45 | [-9] | [-31] | [-1] | -94 | -346 | DT | -0.5 | OpenShort | | (-9) | -17 | 4 | -2 | -20 | -1.8,1 | 48 | | | | |
| 6 | Aug/22 | 10 | 69.3 | 70.78 | 67.88(-0.45) | 66.14(-0.9) | 65.1(-0.87) | 63.13 | -1.4 | | 1 | 47(5.1) | -50 | [-8] | [-28] | [-17] | -105 | -446 | DT | -0.9 | HoldShort | | (-9) | -16 | -21 | -5 | -20 | -2.2,0 | 48 | | 7 | Aug/22 | 9 | 69.3 | 70.78 | 68.19(-0.51) | 66.74(-0.86) | 65.67(-0.76) | 63.94 | -1.2 | | 1 | 42(5.2) | -50 | [-9] | [-26] | [-29] | -105 | -271 | DT | -0.9 | HoldShort? | | (-7) | -14 | -54 | -5 | -20 | -2.2,0 | 48 | | 8 | Aug/19 | 15 | 69.39 | 71.95 | 68.54(-0.39) | 67.32(-0.46) | 66.17(-0.15) | 66.06 | -0.7 | | 4 | 37(-0.9) | -5 | [-7] | [-10] | [-3] | -88 | 18 | RG | -0.1 | Wait? | | (-6) | -3 | -1 | 0 | -20 | -1.5,0 | 55 | | 9 | Aug/19 | 14 | 69.39 | 71.95 | 68.81(-0.56) | 67.63(-0.49) | 66.27(-0.27) | 66.1 | -0.7 | | 4 | 38(-5.2) | -30 | [-10] | [-13] | [-5] | -89 | 142 | DT | -0.1 | HoldShort | | (-7) | -5 | -3 | 2 | -20 | -1.6,1 | 55 | | 10 | Aug/19 | 13 | 69.39 | 71.95 | 69.2(-0.6) | 67.96(-0.42) | 66.45(-1.09) | 66.21 | -0.7 | | 4 | 43(-4.3) | -50 | [-11] | [-28] | [-9] | -89 | -76 | DT | -0.1 | HoldShort | | (-10) | -20 | -2 | 0 | -20 | -1.6,1 | 55 | | | | |
| 11 | Aug/19 | 12 | 69.39 | 71.95 | 69.62(-0.57) | 68.25(-0.44) | 67.18(-0.93) | 66.29 | -0.7 | | 4 | 47(-2.1) | -40 | [-10] | [-25] | [-7] | -89 | -113 | DT | -0.4 | HoldShort | | (-11) | -17 | 4 | -0 | -20 | -1.6,1 | 55 | | 12 | Aug/19 | 11 | 69.39 | 71.95 | 70.02(-0.54) | 68.55(-0.57) | 67.81(-0.98) | 66.15 | -0.7 | | 4 | 49(1.3) | -50 | [-10] | [-27] | [-16] | -95 | -231 | DT | -0.8 | OpenShort | | (-10) | -18 | -11 | -15 | -20 | -1.8,0 | 55 | | 13 | Aug/19 | 10 | 69.39 | 71.95 | 70.4(-0.48) | 68.94(-0.62) | 68.48(-0.83) | 66.59 | -0.6 | | 4 | 48(3.1) | -50 | [-9] | [-24] | [-15] | -90 | -245 | DT | -0.9 | OpenShort | | (-9) | -15 | -12 | -8 | -20 | -1.8,5 | 55 | | 14 | Aug/19 | 9 | 69.39 | 71.95 | 70.74(-0.48) | 69.37(-0.36) | 69.05(-0.6) | 67.05 | -0.5 | | 4 | 45(0.3) | -50 | [-9] | [-18] | [-35] | -88 | -160 | DT | -1 | HoldShort? | | (-8) | -11 | -67 | -6 | -20 | -1.8,7 | 55 | | 15 | Aug/18 | 15 | 69.35 | 72.66 | 71.08(-0.43) | 69.37(0) | 69.47(0.2) | 69.81 | 0.1 | | 6 | 44(-6.1) | 5 | [-8] | [1] | [5] | -51 | 340 | UR | 0.2 | SmallShort? | | (-5) | 4 | 8 | 9 | 16 | -0.6,14 | 63 | | | | |
| 16 | Aug/18 | 14 | 69.35 | 72.66 | 71.39(-0.4) | 69.62(-0.01) | 69.33(0.06) | 69.5 | 0 | | 6 | 51(-2.5) | 5 | [-7] | [-1] | [1] | -65 | 189 | RG | 0.1 | Wait | | (-8) | 1 | 3 | 4 | -10 | -0.8,5 | 63 | | 17 | Aug/18 | 13 | 69.35 | 72.66 | 71.68(-0.4) | 69.63(-0.19) | 69.29(-0.16) | 69.39 | 0 | | 6 | 53(-1.2) | 20 | [-7] | [-7] | [4] | -71 | 70 | RG | 0 | Wait | | (-7) | -3 | 5 | 4 | 20 | -1,4 | 63 | | 18 | Aug/18 | 12 | 69.35 | 72.66 | 71.97(-0.43) | 69.76(-0.33) | 69.4(-0.42) | 69.17 | -0 | | 6 | 54(-0.1) | 0 | [-8] | [-13] | [-2] | -77 | -41 | RG | -0.1 | Wait | | (-7) | -8 | -7 | 1 | 6 | -1.2,3 | 63 | | 19 | Aug/18 | 11 | 69.35 | 72.66 | 72.28(-0.4) | 69.99(-0.65) | 69.69(-0.11) | 69.47 | 0 | | 6 | 54(0) | 25 | [-7] | [-10] | [9] | -78 | 12 | RG | -0.1 | Wait | | (-7) | -2 | 9 | -0 | 20 | -1.2,2 | 63 | | 20 | Aug/18 | 10 | 69.35 | 72.66 | 72.57(-0.41) | 70.45(-0.75) | 69.77(-0.19) | 69.12 | -0.1 | | 6 | 54(1.5) | 0 | [-7] | [-12] | [0] | -83 | -90 | RG | -0.3 | Wait | | (-7) | -3 | -5 | -3 | 20 | -1.4,2 | 63 | | | | |
| 21 | Aug/18 | 9 | 69.35 | 72.66 | 72.87(-0.41) | 70.98(-0.71) | 69.9(-0.11) | 69.32 | -0 | | 6 | 53(2.3) | -5 | [-7] | [-11] | [-6] | -81 | -82 | RG | -0.2 | Wait? | | (-7) | -2 | -15 | 4 | -18 | -1.5,7 | 63 | | 22 | Aug/17 | 15 | 69.25 | 72.87 | 73.17(-0.31) | 71.49(-0.53) | 69.98(-0.21) | 69.94 | 0.2 | | 6 | 51(2.7) | 10 | [-6] | [-10] | [-7] | -77 | -163 | RG | -0 | Wait? | | (-6) | -4 | -17 | 8 | -20 | -1.4,8 | 62 | | 23 | Aug/17 | 14 | 69.25 | 72.87 | 73.4(-0.26) | 71.87(-0.33) | 70.13(-0.24) | 70.63 | 0.3 | | 6 | 48(1.9) | 30 | [-5] | [-9] | [4] | -75 | -167 | RG | 0.2 | Wait | | (-5) | -4 | 19 | 13 | -20 | -1.3,8 | 62 | | 24 | Aug/17 | 13 | 69.25 | 72.87 | 73.59(-0.26) | 72.11(-0.61) | 70.3(-1.15) | 69.86 | 0.1 | | 6 | 46(4.3) | -5 | [-5] | [-28] | [-6] | -93 | -540 | RG | -0.2 | Wait | | (-6) | -21 | 1 | 3 | -20 | -1.8,2 | 62 | | 25 | Aug/17 | 12 | 69.25 | 72.87 | 73.78(-0.2) | 72.55(-0.85) | 71.12(-1.3) | 69.84 | 0.1 | | 6 | 42(5) | 0 | [-4] | [-32] | [-6] | -102 | -666 | RG | -0.7 | Wait | | (-5) | -24 | 5 | -7 | -20 | -2.1,1 | 62 | | | | |
| 26 | Aug/17 | 11 | 69.25 | 72.87 | 73.93(-0.2) | 73.17(-0.79) | 72.06(-1.31) | 69.63 | 0.1 | | 6 | 37(6.5) | -10 | [-4] | [-32] | [-29] | -115 | -716 | DT | -1.5 | HoldShort | | (-4) | -24 | -26 | -34 | -20 | -2.6,0 | 62 | | 27 | Aug/17 | 10 | 69.25 | 72.87 | 74.08(-0.11) | 73.75(-0.61) | 73.02(-0.81) | 70.7 | 0.3 | | 6 | 30(3.7) | -5 | [-2] | [-21] | [-25] | -102 | -560 | RG | -1.7 | SmallLong | | (-2) | -15 | -18 | -34 | -20 | -2.5,11 | 62 | | 28 | Aug/17 | 9 | 69.25 | 72.87 | 74.16(-0.05) | 74.2(-0.48) | 73.62(-0.41) | 71.47 | 0.5 | | 6 | 26(1.6) | 0 | [-1] | [-12] | [-35] | -81 | -419 | RG | -1.8 | SmallLong? | | (-1) | -7 | -58 | -23 | -20 | -2.3,27 | 62 | | 29 | Aug/16 | 15 | 69.15 | 73.09 | 74.2(0.12) | 74.56(-0.2) | 73.92(-0.09) | 73.99 | 1.1 | | 10 | 25(-1.3) | 50 | [2] | [-1] | [-4] | -13 | -184 | DR | 0.1 | OpenShort? | | (2) | -2 | -12 | 3 | -12 | -0.2,42 | 70 | | 30 | Aug/16 | 14 | 69.15 | 73.09 | 74.11(0.15) | 74.71(-0.07) | 73.99(-0.38) | 74.5 | 1.2 | | 10 | 26(-1.1) | 50 | [3] | [-5] | [2] | 1 | -210 | RG | 0.4 | Wait | | (3) | -7 | 4 | 4 | -1 | 0.3,43 | 70 | | | | |
| 31 | Aug/16 | 13 | 69.15 | 73.09 | 74(0.08) | 74.76(-0.13) | 74.27(-0.28) | 74.32 | 1.1 | | 10 | 27(-0.2) | 50 | [2] | [-4] | [1] | -11 | -125 | RG | 0 | Wait | | (2) | -5 | 14 | -16 | -14 | 0.3,32 | 70 | | 32 | Aug/16 | 11 | 69.15 | 73.09 | 73.94(0.03) | 74.86(-0.09) | 74.48(-0.39) | 73.73 | 1 | | 10 | 27(-0.2) | 35 | [1] | [-6] | [-7] | -22 | -166 | DR | -0.6 | OpenShort | | (1) | -7 | 16 | -36 | -20 | -0.2,33 | 70 | | 33 | Aug/16 | 10 | 69.15 | 73.09 | 73.92(-0.09) | 74.93(-0.23) | 74.77(-0.64) | 73.03 | 0.9 | | 10 | 28(0.3) | 5 | [-2] | [-13] | [-25] | -12 | -197 | RG | -1.4 | SmallLong | | (-1) | -12 | -28 | -28 | -20 | -0.7,56 | 70 | | 34 | Aug/16 | 9 | 69.15 | 73.09 | 73.99(-0.09) | 75.1(0.11) | 75.25(-0.24) | 74.27 | 1.1 | | 10 | 27(-1.5) | 0 | [-2] | [-2] | [-22] | 38 | 70 | RG | -0.8 | SmallLong? | | (0) | -4 | -40 | -11 | -20 | 0.2,83 | 70 | | 35 | Aug/15 | 15 | 68.66 | 72.46 | 74.06(0.09) | 75.02(0.44) | 75.43(0.27) | 76.05 | 1.6 | | 11 | 29(2) | 50 | [2] | [12] | [7] | 85 | 246 | UT | 0.5 | OpenLong? | | (0) | 5 | 16 | 6 | 7 | 1.5,97 | 78 | | | | |
| 36 | Aug/15 | 14 | 68.66 | 72.46 | 74.06(0) | 74.69(0.38) | 75.23(-0.03) | 75.32 | 1.4 | | 11 | 27(0) | 45 | [0] | [5] | [-1] | 73 | 174 | CR | 0.1 | HoldShort | | (1) | -1 | 3 | 1 | -20 | 1.1,95 | 78 | | 37 | Aug/15 | 13 | 68.66 | 72.46 | 74.06(0) | 74.41(0.39) | 75.25(0.21) | 75.18 | 1.4 | | 11 | 27(0.1) | 50 | [0] | [10] | [0] | 71 | 219 | UT | -0.1 | OpenLong | | (0) | 4 | 0 | 5 | -7 | 1,96 | 78 | | 38 | Aug/15 | 12 | 68.66 | 72.46 | 73.99(0.03) | 74.12(0.39) | 75.09(0.19) | 75.18 | 1.4 | | 11 | 27(0.3) | 50 | [1] | [9] | [1] | 67 | 184 | UT | 0.1 | OpenLong | | (0) | 3 | -5 | 7 | 17 | 1,92 | 78 | | 39 | Aug/15 | 11 | 68.66 | 72.46 | 73.99(0) | 73.83(0.44) | 74.95(0.47) | 75.38 | 1.5 | | 11 | 26(0.1) | 50 | [0] | [15] | [9] | 69 | 314 | UR | 0.4 | SmallShort | | (1) | 9 | 5 | 18 | 20 | 1.2,89 | 78 | | 40 | Aug/15 | 10 | 68.66 | 72.46 | 73.97(0.01) | 73.51(0.4) | 74.6(0.66) | 75.17 | 1.4 | | 11 | 26(0.2) | 50 | [0] | [18] | [8] | 55 | 326 | UT | 0.5 | OpenLong | | (-0) | 12 | -3 | 17 | 20 | 1,80 | 78 | | | | |
| 41 | Aug/15 | 9 | 68.66 | 72.46 | 73.96(0.04) | 73.22(0.26) | 74.11(0.71) | 75.3 | 1.4 | | 11 | 26(0.5) | 50 | [1] | [18] | [22] | 47 | 328 | UT | 1 | OpenLong? | | (0) | 13 | 20 | 25 | 20 | 1.1,69 | 78 | | 42 | Aug/12 | 15 | 67.97 | 71.45 | 73.93(0.03) | 73.03(0.16) | 73.59(0.59) | 74.41 | 1.5 | | 9 | 26(-1.2) | 50 | [1] | [14] | [11] | 14 | 190 | UT | 0.7 | OpenLong? | | (0) | 11 | -2 | 21 | 20 | 0.4,54 | 68 | | 43 | Aug/12 | 14 | 67.97 | 71.45 | 73.91(0.31) | 72.91(0.04) | 73.16(0.63) | 74.48 | 1.5 | | 9 | 27(-6.2) | 50 | [5] | [15] | [21] | 3 | -80 | UT | 1.1 | OpenLong | | (1) | 11 | 19 | 20 | 20 | 0.5,40 | 68 | | 44 | Aug/12 | 13 | 67.97 | 71.45 | 73.68(0.26) | 72.88(-0.3) | 72.7(0.4) | 73.66 | 1.3 | | 9 | 33(-5.1) | 50 | [5] | [8] | [18] | -28 | -165 | UT | 0.7 | OpenLong | | (4) | 7 | 19 | 6 | 20 | -0,22 | 68 | | 45 | Aug/12 | 12 | 67.97 | 71.45 | 73.49(0.19) | 73.1(-0.27) | 72.41(0.11) | 72.86 | 1.1 | | 9 | 38(-3.8) | 50 | [3] | [3] | [5] | -50 | -255 | UT | 0.3 | OpenLong | | (4) | 2 | 9 | -6 | 20 | -0.4,10 | 68 | | | | |
| 46 | Aug/12 | 11 | 67.97 | 71.45 | 73.35(0.19) | 73.3(-0.37) | 72.33(-0.19) | 72.47 | 1 | | 9 | 42(-3.5) | 50 | [3] | [-3] | [-1] | -58 | -362 | DR | 0.1 | OpenShort | | (3) | -3 | 3 | -10 | 0 | -0.5,5 | 68 | | 47 | Aug/12 | 10 | 67.97 | 71.45 | 73.21(0.12) | 73.57(-0.38) | 72.47(-0.26) | 72.34 | 1 | | 9 | 45(-1.9) | 50 | [2] | [-5] | [-5] | -45 | -309 | DR | -0.1 | OpenShort | | (3) | -5 | 2 | -13 | -20 | -0.4,15 | 68 | | 48 | Aug/12 | 9 | 67.97 | 71.45 | 73.12(0.08) | 73.85(-0.35) | 72.66(-0.53) | 72.25 | 1 | | 9 | 47(-0.8) | 45 | [1] | [-10] | [-8] | -33 | -339 | DR | -0.2 | OpenShort? | | (2) | -9 | 1 | -11 | -20 | -0.4,27 | 68 | | 49 | Aug/11 | 15 | 67.41 | 70.47 | 73.06(-0.05) | 74.11(-0.43) | 73.05(-1.02) | 72.19 | 1.1 | | 9 | 48(0.1) | 15 | [-1] | [-20] | [-10] | -28 | -327 | RG | -0.4 | Wait? | | (1) | -18 | -4 | -9 | -20 | -0.4,32 | 64 | | 50 | Aug/11 | 14 | 67.41 | 70.47 | 73.1(-0.12) | 74.43(-0.36) | 73.8(-0.65) | 72.38 | 1.1 | | 9 | 48(-0.3) | -5 | [-2] | [-13] | [-16] | -7 | -141 | RG | -0.7 | Wait | | (-1) | -11 | -19 | -2 | -20 | -0.3,51 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|