|
|
| ^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 10, 2022 |
|
DOCU Trading Signals: Hourly Price Forecast and Prediction(DocuSign, Inc.)
One month low (close): $65.9300 One month high (close): $90.2500
DOCU Daily Change: -24.54% Daily StdDev 6.34% DOCU EMA_5_Trend: -4.12% 10Minute StdDev: $10.8705
Latest Price : $65.93(-24.54%) | Tue. Jun 14, 2022($1.9) Mon. Jun 13, 2022($7.4) Fri. Jun 10, 2022($11.3) Thu. Jun 9, 2022($1) Wed. Jun 8, 2022($2.2) Tue. Jun 7, 2022($1.5) Mon. Jun 6, 2022($1.1) Fri. Jun 3, 2022($1.8)
| DOCU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.12% Daily EMA 20 BBV: -2.3
| | Fri. Jun. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 15 | 80.32 | 83.77 | 81.39(-1.48) | 73.02(-3.03) | 66.09(-0.5) | 66.18 | -2.3 | | 2 | 176(6.5) | -50 | [-23] | [-40] | [1] | -83 | -686 | DP | 0 | OpenShort? | | (-27) | -8 | 0 | 5 | 5 | -1.4,2 | 46 | Sample size 50 Avg positive next hour return: 1.56%(56%) Avg negative next hour return: -1.66%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 73.02(hourly_sma_10 10.34%) 80.32(daily_ema_20 21.37%) 81.39(hourly_sma_20 22.98%) 83.77(daily_ema_10 26.58%)
|
| | | 2 | Jun/10 | 14 | 80.32 | 83.77 | 82.61(-1.28) | 75.3(-2.98) | 66.42(-0.4) | 66.18 | -2.3 | | 2 | 169(10.7) | -50 | [-20] | [-38] | [-17] | -87 | -956 | DT | -0 | OpenShort | | (-28) | -6 | 7 | 8 | -20 | -1.6,3 | 46 | | 3 | Jun/10 | 13 | 80.32 | 83.77 | 83.68(-1.26) | 77.61(-3.06) | 66.69(-6.15) | 65.91 | -2.3 | | 2 | 158(13.8) | -50 | [-20] | [-129] | [-44] | -93 | -2365 | DT | -0.1 | OpenShort | | (-24) | -97 | -19 | 9 | -20 | -1.8,2 | 46 | | 4 | Jun/10 | 12 | 80.32 | 83.77 | 84.75(-1.19) | 80.06(-2.75) | 71.06(-5.69) | 66.61 | -2.2 | | 2 | 145(16.3) | -50 | [-19] | [-119] | [-44] | -98 | -2340 | DT | -0.5 | OpenShort | | (-23) | -90 | 29 | 15 | -20 | -2,2 | 46 | | 5 | Jun/10 | 11 | 80.32 | 83.77 | 85.77(-1.2) | 82.32(-2.96) | 75.35(-5.89) | 65.55 | -2.4 | | 2 | 128(25.3) | -50 | [-19] | [-124] | [-97] | -112 | -2599 | DT | -1.2 | HoldShort | | (-23) | -93 | -62 | -24 | -20 | -2.5,1 | 46 | | | | |
| 6 | Jun/10 | 10 | 80.32 | 83.77 | 86.81(-1.03) | 84.83(-2.45) | 80.07(-4.86) | 67.88 | -2 | | 2 | 103(24.9) | -50 | [-16] | [-103] | [-75] | -121 | -2347 | DT | -1.9 | HoldShort | | (-19) | -77 | 10 | -36 | -20 | -3,4 | 46 | | 7 | Jun/10 | 9 | 80.32 | 83.77 | 87.71(-1.03) | 86.96(-2.51) | 84.16(-4.95) | 67.5 | -2.1 | | 2 | 78(53.4) | -50 | [-16] | [-105] | [-228] | -144 | -2484 | DT | -3.4 | HoldShort? | | (-20) | -78 | -416 | -52 | -20 | -4.2,11 | 46 | | 8 | Jun/9 | 15 | 80.64 | 85.51 | 88.62(0.21) | 89.2(-0.23) | 88.54(-0.6) | 87.81 | 1.2 | | 11 | 25(-6.4) | 40 | [3] | [-8] | [-11] | -41 | -407 | DR | -0.5 | OpenShort? | | (3) | -10 | -6 | -25 | -20 | -0.5,22 | 61 | | 9 | Jun/9 | 14 | 80.64 | 85.51 | 88.43(0.23) | 89.41(-0.25) | 89.07(-0.26) | 88.08 | 1.3 | | 11 | 31(-4.1) | 50 | [4] | [-4] | [-11] | -13 | -335 | DR | -0.5 | OpenShort | | (4) | -5 | -8 | -20 | -20 | -0.2,42 | 61 | | 10 | Jun/9 | 13 | 80.64 | 85.51 | 88.23(0.25) | 89.63(-0.16) | 89.3(-0.32) | 88.5 | 1.3 | | 11 | 35(-3.1) | 50 | [5] | [-4] | [-11] | 11 | -298 | DR | -0.4 | OpenShort | | (5) | -6 | -10 | -19 | -20 | 0.1,58 | 61 | | | | |
| 11 | Jun/9 | 12 | 80.64 | 85.51 | 88.01(0.28) | 89.77(-0.17) | 89.59(-0.18) | 89 | 1.4 | | 11 | 38(-2.5) | 50 | [5] | [-1] | [-5] | 35 | -212 | DR | -0.3 | OpenShort | | (5) | -3 | -6 | -6 | -18 | 0.4,75 | 61 | | 12 | Jun/9 | 11 | 80.64 | 85.51 | 87.76(0.33) | 89.92(0.18) | 89.75(-0.14) | 89.3 | 1.5 | | 11 | 41(-2.7) | 45 | [6] | [3] | [-16] | 47 | -181 | CR | -0.2 | HoldShort | | (6) | -3 | -23 | -7 | -20 | 0.6,82 | 61 | | 13 | Jun/9 | 10 | 80.64 | 85.51 | 87.47(0.39) | 89.76(0.4) | 89.88(0.21) | 90.45 | 1.7 | | 11 | 44(0.2) | 50 | [7] | [11] | [7] | 69 | 1 | UT | 0.2 | OpenLong | | (8) | 4 | 26 | -1 | -15 | 1.2,89 | 61 | | 14 | Jun/9 | 9 | 80.64 | 85.51 | 87.13(0.23) | 89.4(0.21) | 89.69(-0.29) | 89.17 | 1.5 | | 11 | 43(-0.2) | 40 | [4] | [-0] | [-12] | 54 | -70 | DR | -0.2 | OpenShort? | | (6) | -5 | -17 | -7 | -20 | 0.8,84 | 61 | | 15 | Jun/8 | 15 | 79.68 | 84.59 | 86.93(0.32) | 89.21(0.46) | 89.95(0.01) | 90.01 | 1.7 | | 13 | 44(3.2) | 50 | [6] | [9] | [-3] | 69 | 33 | CR | 0 | HoldShort? | | (6) | 0 | 3 | -4 | -20 | 1.2,89 | 69 | | | | |
| 16 | Jun/8 | 14 | 79.68 | 84.59 | 86.65(0.37) | 88.8(0.38) | 89.94(-0.17) | 89.88 | 1.6 | | 13 | 40(0.5) | 50 | [7] | [6] | [0] | 72 | -42 | UT | -0 | OpenLong | | (6) | -3 | 2 | -8 | 7 | 1.3,89 | 69 | | 17 | Jun/8 | 13 | 79.68 | 84.59 | 86.33(0.33) | 88.46(0.47) | 90.09(0.49) | 89.77 | 1.6 | | 13 | 40(1.2) | 50 | [6] | [18] | [-3] | 76 | 194 | CR | -0.1 | OpenShort | | (7) | 9 | -4 | -9 | -1 | 1.4,91 | 69 | | 18 | Jun/8 | 12 | 79.68 | 84.59 | 86.05(0.35) | 88.05(0.71) | 89.65(0.64) | 89.95 | 1.6 | | 13 | 39(2.8) | 50 | [6] | [23] | [-3] | 81 | 261 | CR | 0.1 | OpenShort | | (7) | 11 | -4 | -16 | 15 | 1.6,91 | 69 | | 19 | Jun/8 | 11 | 79.68 | 84.59 | 85.75(0.34) | 87.43(0.68) | 89.08(0.69) | 90.17 | 1.7 | | 13 | 36(3.3) | 50 | [6] | [23] | [6] | 95 | 359 | UT | 0.5 | OpenLong | | (7) | 12 | 5 | -3 | 20 | 2,95 | 69 | | 20 | Jun/8 | 10 | 79.68 | 84.59 | 85.46(0.39) | 86.84(0.7) | 88.47(0.98) | 89.92 | 1.6 | | 13 | 33(4.3) | 50 | [7] | [29] | [4] | 102 | 375 | TP | 0.7 | OpenShort | | (6) | 17 | -14 | -0 | 20 | 2.2,97 | 69 | | | | |
| 21 | Jun/8 | 9 | 79.68 | 84.59 | 85.13(0.34) | 86.24(0.76) | 87.61(0.9) | 90.61 | 1.8 | | 13 | 28(7.8) | 50 | [6] | [28] | [38] | 128 | 529 | UT | 1.7 | HoldLong? | | (8) | 16 | 64 | 12 | 20 | 3.1,100 | 69 | | 22 | Jun/7 | 15 | 78.67 | 82.77 | 84.84(0.19) | 85.59(0.46) | 86.83(0.43) | 87.51 | 1.5 | | 11 | 20(1.4) | 50 | [3] | [15] | [8] | 103 | 227 | UT | 0.5 | HoldLong? | | (3) | 8 | 3 | 12 | 20 | 2.1,100 | 64 | | 23 | Jun/7 | 14 | 78.67 | 82.77 | 84.84(0) | 85.2(0.4) | 86.46(0.78) | 87.36 | 1.5 | | 11 | 19(0.4) | 50 | [0] | [20] | [13] | 103 | 515 | UR | 0.8 | SmallShort | | (3) | 14 | 9 | 13 | 20 | 2.4,93 | 64 | | 24 | Jun/7 | 13 | 78.67 | 82.77 | 84.68(-0.06) | 84.86(0.25) | 85.79(0.68) | 86.92 | 1.4 | | 11 | 19(-2.1) | 50 | [-1] | [16] | [20] | 93 | 488 | UR | 1 | SmallShort | | (-0) | 12 | 22 | 25 | 20 | 2,93 | 64 | | 25 | Jun/7 | 12 | 78.67 | 82.77 | 84.73(-0.12) | 84.65(0.18) | 85.21(0.39) | 85.86 | 1.2 | | 11 | 21(-2.5) | 40 | [-2] | [10] | [6] | 66 | 341 | UR | 0.5 | SmallShort | | (-2) | 7 | -14 | 34 | 20 | 0.9,93 | 64 | | | | |
| 26 | Jun/7 | 11 | 78.67 | 82.77 | 84.83(-0.02) | 84.5(0.39) | 84.88(0.69) | 86.54 | 1.3 | | 11 | 23(-0.8) | 50 | [-0] | [18] | [21] | 63 | 395 | UR | 1.2 | SmallShort | | (-1) | 12 | 21 | 34 | 20 | 1.2,83 | 64 | | 27 | Jun/7 | 10 | 78.67 | 82.77 | 84.85(-0.09) | 84.17(0.15) | 84.3(0.44) | 85.52 | 1.1 | | 11 | 24(-1.3) | 50 | [-2] | [11] | [20] | 18 | 280 | UR | 0.8 | SmallShort | | (-2) | 8 | 31 | 24 | 20 | 0.5,55 | 64 | | 28 | Jun/7 | 9 | 78.67 | 82.77 | 84.93(-0.09) | 84.04(-0.02) | 84.3(0) | 84.09 | 0.9 | | 11 | 25(0.2) | 45 | [-2] | [2] | [2] | -37 | -11 | UR | 0.1 | SmallShort? | | (-3) | 0 | 1 | 6 | 5 | -0.6,28 | 64 | | 29 | Jun/6 | 15 | 77.71 | 81.77 | 85.01(-0.01) | 84.06(-0.04) | 83.93(-0.19) | 84.05 | 1.1 | | 9 | 25(-0.2) | 45 | [-0] | [-2] | [1] | -40 | -149 | RG | 0.1 | Wait? | | (-2) | -3 | -3 | 6 | 10 | -0.6,25 | 62 | | 30 | Jun/6 | 14 | 77.71 | 81.77 | 85.02(0.12) | 84.09(0.11) | 83.93(0) | 84.17 | 1.1 | | 9 | 25(-1.8) | 50 | [2] | [3] | [-1] | -54 | -217 | CR | 0.1 | HoldShort | | (-0) | 0 | 4 | -5 | -17 | -0.6,11 | 62 | | | | |
| 31 | Jun/6 | 13 | 77.71 | 81.77 | 84.92(0.06) | 84(-0.1) | 84.09(0.1) | 83.99 | 1.1 | | 9 | 27(-0.9) | 50 | [1] | [3] | [4] | -56 | -149 | UT | -0.1 | OpenLong | | (2) | 2 | 12 | -10 | 18 | -0.6,9 | 62 | | 32 | Jun/6 | 12 | 77.71 | 81.77 | 84.87(0.08) | 84.08(-0.1) | 84.01(-0.14) | 83.44 | 1 | | 9 | 28(-1.2) | 50 | [1] | [-1] | [-8] | -58 | -281 | DR | -0.3 | OpenShort | | (1) | -3 | -13 | -9 | -20 | -0.9,15 | 62 | | 33 | Jun/6 | 11 | 77.71 | 81.77 | 84.8(0.11) | 84.16(-0.4) | 84.13(-0.08) | 84.04 | 1.1 | | 9 | 29(-1.6) | 50 | [2] | [-3] | [0] | -39 | -218 | RG | -0.1 | Wait | | (2) | -1 | -16 | 1 | 20 | -0.4,21 | 62 | | 34 | Jun/6 | 10 | 77.71 | 81.77 | 84.71(0.11) | 84.5(-0.41) | 84.2(0.02) | 84.8 | 1.2 | | 9 | 31(-0.9) | 50 | [2] | [-1] | [12] | -26 | -90 | RG | 0.3 | Wait | | (3) | 0 | 10 | 0 | 20 | 0,24 | 62 | | 35 | Jun/6 | 9 | 77.71 | 81.77 | 84.62(0.04) | 84.85(-0.35) | 84.18(0.33) | 84.31 | 1.1 | | 9 | 32(-0.1) | 50 | [1] | [4] | [8] | -31 | 4 | UT | 0.1 | OpenLong? | | (2) | 6 | 16 | -2 | 20 | -0.2,24 | 62 | | | | |
| 36 | Jun/3 | 15 | 77.2 | 81.04 | 84.59(-0.19) | 85.15(-0.44) | 83.9(-0.29) | 83.55 | 1.1 | | 7 | 32(-1.6) | 10 | [-3] | [-9] | [-7] | -42 | -3 | RG | -0.2 | Wait? | | (-1) | -5 | -10 | -7 | -20 | -0.6,23 | 55 | | 37 | Jun/3 | 14 | 77.2 | 81.04 | 84.75(0.05) | 85.53(-0.35) | 84.14(-0.07) | 84.03 | 1.2 | | 7 | 33(-0.5) | 30 | [1] | [-3] | [-5] | -26 | -147 | DR | -0.1 | OpenShort | | (-3) | -1 | -5 | 1 | -20 | -0.4,34 | 55 | | 38 | Jun/3 | 13 | 77.2 | 81.04 | 84.71(0.05) | 85.83(-0.14) | 84.2(-0.68) | 84.24 | 1.2 | | 7 | 34(-0.2) | 15 | [1] | [-12] | [-10] | -24 | -277 | DR | 0 | OpenShort | | (1) | -12 | -2 | -10 | -20 | -0.2,31 | 55 | | 39 | Jun/3 | 12 | 77.2 | 81.04 | 84.67(0.01) | 85.95(0.01) | 84.78(-0.84) | 84.34 | 1.2 | | 7 | 34(-0.1) | 15 | [0] | [-13] | [-6] | -20 | -257 | DR | -0.2 | OpenShort | | (1) | -15 | 20 | -13 | -20 | -0.2,35 | 55 | | 40 | Jun/3 | 11 | 77.2 | 81.04 | 84.66(-0.12) | 85.94(0.08) | 85.5(-1.09) | 83.4 | 1.1 | | 7 | 34(0.4) | -15 | [-2] | [-18] | [-34] | -30 | -300 | DT | -1.1 | OpenShort | | (-1) | -19 | -28 | -36 | -20 | -0.6,35 | 55 | | | | |
| 41 | Jun/3 | 10 | 77.2 | 81.04 | 84.76(0.07) | 85.87(0.33) | 86.44(-0.39) | 84.71 | 1.3 | | 7 | 34(-0.2) | 20 | [1] | [-2] | [-12] | 7 | -171 | DR | -0.9 | OpenShort | | (-0) | -7 | 10 | -29 | -20 | -0,57 | 55 | | 42 | Jun/3 | 9 | 77.2 | 81.04 | 84.7(-0.06) | 85.59(0.16) | 86.78(-0.78) | 84.24 | 1.2 | | 7 | 34(0.3) | -20 | [-1] | [-11] | [-38] | 20 | -183 | DT | -1.3 | OpenShort? | | (-0) | -14 | -62 | -26 | -20 | -0.2,75 | 55 | | 43 | Jun/2 | 15 | 76.98 | 80.46 | 84.75(0.14) | 85.45(0.6) | 87.46(0.36) | 87.27 | 1.8 | | 7 | 34(0.4) | 40 | [2] | [15] | [-4] | 79 | 256 | CR | -0.1 | OpenShort? | | (3) | 6 | -15 | -3 | 20 | 1.3,96 | 68 | | 44 | Jun/2 | 14 | 76.98 | 80.46 | 84.63(0.12) | 84.94(0.65) | 87.15(0.9) | 88 | 2 | | 7 | 33(2.5) | 50 | [2] | [24] | [12] | 95 | 500 | UT | 0.5 | OpenLong | | (4) | 16 | 5 | 9 | 20 | 1.8,100 | 68 | | 45 | Jun/2 | 13 | 76.98 | 80.46 | 84.53(0.07) | 84.39(0.42) | 86.37(1.25) | 87.74 | 1.9 | | 7 | 31(1.9) | 50 | [1] | [28] | [22] | 98 | 619 | UT | 0.8 | OpenLong | | (2) | 22 | 9 | 27 | 20 | 1.9,100 | 68 | | | | |
| 46 | Jun/2 | 12 | 76.98 | 80.46 | 84.47(0.07) | 84.04(0.06) | 85.3(1.04) | 87.31 | 1.9 | | 7 | 29(1.5) | 50 | [1] | [22] | [29] | 87 | 529 | UT | 1.2 | OpenLong | | (1) | 18 | 7 | 38 | 20 | 1.8,92 | 68 | | 47 | Jun/2 | 11 | 76.98 | 80.46 | 84.41(0.09) | 83.99(0.5) | 84.42(1.22) | 86.99 | 1.8 | | 7 | 27(1.8) | 50 | [2] | [29] | [30] | 68 | 516 | UT | 1.7 | OpenLong | | (1) | 21 | 29 | 48 | 20 | 1.7,75 | 68 | | 48 | Jun/2 | 10 | 76.98 | 80.46 | 84.33(0.06) | 83.57(0.23) | 83.4(0.82) | 85.6 | 1.5 | | 7 | 26(0.4) | 50 | [1] | [19] | [20] | 16 | 295 | UT | 1.5 | OpenLong | | (0) | 14 | 28 | 5 | 20 | 0.9,43 | 68 | | 49 | Jun/2 | 9 | 76.98 | 80.46 | 84.28(0.01) | 83.38(-0.01) | 82.72(0.38) | 84.27 | 1.3 | | 7 | 25(0) | 50 | [0] | [9] | [19] | -27 | 83 | UT | 1.1 | OpenLong? | | (-0) | 7 | 43 | -9 | 20 | -0,23 | 68 | | 50 | Jun/1 | 15 | 76.9 | 78.94 | 84.27(-0.01) | 83.39(-0.31) | 82.41(-0.45) | 82.32 | 1 | | 4 | 25(0.7) | 5 | [-0] | [-9] | [-9] | -77 | -330 | RG | -0.1 | Wait? | | (-2) | -8 | -11 | -26 | -18 | -1.4,8 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|