|
|
| ^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 26, 2022 |
|
DOCU Trading Signals: Hourly Price Forecast and Prediction(DocuSign, Inc.)
One month low (close): $67.6200 One month high (close): $88.5250
DOCU Daily Change: 4.22% Daily StdDev 5.66% DOCU EMA_5_Trend: 0.73% 10Minute StdDev: $3.5058
Latest Price : $80.88(4.22%) | Fri. May 27, 2022($3) Thu. May 26, 2022($2.9) Wed. May 25, 2022($2.6) Tue. May 24, 2022($2.6) Mon. May 23, 2022($1.7) Fri. May 20, 2022($2.4) Thu. May 19, 2022($2.5) Wed. May 18, 2022($1.2)
| DOCU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 0.7
| | Thu. May. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 15 | 76.62 | 76.42 | 76.17(0.42) | 79.23(0.57) | 80.56(0.52) | 80.56 | 0.7 | | 0 | 60(2.1) | 25 | [7] | [18] | [-4] | 81 | 314 | CR | 0 | OpenShort? | | (11) | 9 | -9 | -5 | -4 | 1.3,98 | 56 | Sample size 50 Avg positive next hour return: 0.84%(60%) Avg negative next hour return: -1.68%(40%)
Daily Trend: %
Up Forces:
Down Forces: 76.62(daily_ema_20 -4.89%)
Support Levels: 79.23(hourly_sma_10 -1.65%) 76.42(weak_daily_ema_10 -5.14%) 76.17(hourly_sma_20 -5.45%)
Resistance Levels:
|
| | | 2 | May/26 | 14 | 76.62 | 76.42 | 75.85(0.21) | 78.78(0.66) | 80.14(0.65) | 80.93 | 0.7 | | 0 | 58(3.1) | 20 | [4] | [20] | [5] | 88 | 628 | UT | 0.2 | OpenLong | | (9) | 12 | 2 | -1 | 20 | 1.5,100 | 56 | | 3 | May/26 | 13 | 76.62 | 76.42 | 75.69(0.23) | 78.26(0.75) | 79.62(0.72) | 80.84 | 0.7 | | 0 | 55(3.4) | 30 | [4] | [22] | [6] | 90 | 633 | UT | 0.4 | OpenLong | | (5) | 13 | -0 | 3 | 20 | 1.6,100 | 56 | | 4 | May/26 | 12 | 76.62 | 76.42 | 75.52(0.25) | 77.68(0.97) | 79.05(0.78) | 80.86 | 0.7 | | 0 | 51(4.1) | 50 | [4] | [25] | [17] | 95 | 658 | UT | 0.6 | OpenLong | | (4) | 14 | 30 | 5 | 20 | 1.8,100 | 56 | | 5 | May/26 | 11 | 76.62 | 76.42 | 75.33(0.15) | 76.93(1.18) | 78.44(0.69) | 79.63 | 0.5 | | 0 | 47(2.3) | 30 | [3] | [25] | [11] | 90 | 591 | UT | 0.4 | OpenLong | | (4) | 12 | 30 | 4 | 2 | 1.6,100 | 56 | | | | |
| 6 | May/26 | 10 | 76.62 | 76.42 | 75.22(0.09) | 76.03(1.01) | 77.9(0.66) | 78.39 | 0.3 | | 0 | 45(1.2) | 10 | [2] | [23] | [2] | 80 | 488 | RG | 0.2 | Wait | | (1) | 12 | 2 | 4 | 10 | 1.2,100 | 56 | | 7 | May/26 | 9 | 76.62 | 76.42 | 75.15(0.13) | 75.27(0.8) | 77.39(0.6) | 78.31 | 0.3 | | 0 | 44(1.3) | 35 | [2] | [20] | [11] | 80 | 441 | UT | 0.4 | OpenLong? | | (2) | 11 | 3 | 9 | 20 | 1.2,100 | 56 | | 8 | May/25 | 15 | 76.77 | 75.29 | 75.05(0.15) | 74.67(0.78) | 76.93(0.85) | 78.19 | 0.2 | | -2 | 42(2.4) | 30 | [3] | [24] | [19] | 79 | 477 | UT | 0.5 | OpenLong? | | (3) | 15 | 12 | 14 | 20 | 1.3,96 | 48 | | 9 | May/25 | 14 | 76.77 | 75.29 | 74.94(0.17) | 74.09(0.73) | 76.28(1.17) | 77.69 | 0.2 | | -2 | 40(1.4) | 40 | [3] | [29] | [23] | 68 | 485 | UT | 0.6 | OpenLong | | (2) | 21 | 19 | 15 | 20 | 1.2,88 | 48 | | 10 | May/25 | 13 | 76.77 | 75.29 | 74.81(0.21) | 73.55(0.59) | 75.4(1.69) | 76.91 | 0 | | -2 | 39(0.6) | 45 | [4] | [37] | [26] | 52 | 478 | UT | 0.7 | OpenLong | | (3) | 30 | 23 | 20 | 20 | 0.9,79 | 48 | | | | |
| 11 | May/25 | 12 | 76.77 | 75.29 | 74.65(0.17) | 73.12(0.27) | 74.15(1.38) | 75.99 | -0.1 | | -2 | 38(0.3) | 40 | [3] | [29] | [25] | 36 | 341 | UT | 0.8 | OpenLong | | (3) | 24 | 6 | 30 | 20 | 0.6,71 | 48 | | 12 | May/25 | 11 | 76.77 | 75.29 | 74.52(0.09) | 72.92(-0.26) | 73.14(1.02) | 75.76 | -0.2 | | -2 | 38(0.3) | 35 | [2] | [18] | [37] | 23 | 321 | UT | 1.2 | OpenLong | | (3) | 18 | 15 | 39 | 20 | 0.6,58 | 48 | | 13 | May/25 | 10 | 76.77 | 75.29 | 74.45(-0.07) | 73.11(-0.37) | 72.4(0.65) | 75.17 | -0.3 | | -2 | 37(-0.3) | 35 | [-1] | [9] | [44] | -9 | 314 | UR | 1.3 | SmallShort | | (1) | 12 | 51 | 28 | 20 | 0.3,34 | 48 | | 14 | May/25 | 9 | 76.77 | 75.29 | 74.5(-0.28) | 73.38(-0.45) | 71.93(0.38) | 73.24 | -0.6 | | -2 | 38(-2) | 30 | [-5] | [3] | [33] | -53 | 174 | UR | 0.6 | SmallShort? | | (-4) | 7 | 71 | 12 | 20 | -0.6,12 | 48 | | 15 | May/24 | 15 | 77 | 74.34 | 74.71(-0.63) | 73.71(-0.97) | 71.66(-0.64) | 70.61 | -1.1 | | -7 | 40(1.5) | -50 | [-11] | [-23] | [-12] | -95 | -118 | DT | -0.5 | OpenShort? | | (-10) | -11 | -11 | -3 | -20 | -1.8,0 | 37 | | | | |
| 16 | May/24 | 14 | 77 | 74.34 | 75.18(-0.46) | 74.43(-0.79) | 72.12(-0.77) | 71 | -1 | | -7 | 38(1.3) | -50 | [-8] | [-23] | [-22] | -93 | -305 | DT | -0.5 | OpenShort | | (-12) | -14 | -27 | -0 | -20 | -1.8,2 | 37 | | 17 | May/24 | 13 | 77 | 74.34 | 75.53(-0.49) | 75.02(-0.56) | 72.68(-1.56) | 72.02 | -0.8 | | -7 | 37(0.5) | -50 | [-9] | [-36] | [-20] | -88 | -366 | DT | -0.3 | HoldShort | | (-8) | -28 | -16 | -4 | -20 | -1.6,2 | 37 | | 18 | May/24 | 12 | 77 | 74.34 | 75.9(-0.41) | 75.44(-0.45) | 73.83(-1.31) | 72.62 | -0.7 | | -7 | 36(0.3) | -50 | [-7] | [-30] | [-13] | -86 | -352 | DT | -0.5 | HoldShort | | (-9) | -24 | 10 | -16 | -20 | -1.5,2 | 37 | | 19 | May/24 | 11 | 77 | 74.34 | 76.21(-0.44) | 75.78(-0.39) | 74.81(-1.28) | 72.25 | -0.8 | | -7 | 36(2.6) | -50 | [-8] | [-29] | [-29] | -92 | -405 | DT | -1.2 | OpenShort | | (-9) | -23 | -7 | -39 | -20 | -1.8,3 | 37 | | 20 | May/24 | 10 | 77 | 74.34 | 76.55(-0.36) | 76.08(-0.22) | 75.78(-1.44) | 72.52 | -0.7 | | -7 | 34(4) | -50 | [-7] | [-30] | [-43] | -75 | -530 | DT | -1.6 | OpenShort | | (-8) | -26 | -42 | -34 | -20 | -2,25 | 37 | | | | |
| 21 | May/24 | 9 | 77 | 74.34 | 76.83(-0.05) | 76.25(0.18) | 76.89(-0.58) | 74.13 | -0.5 | | -7 | 30(0.7) | -50 | [-1] | [-10] | [-47] | -39 | -439 | DT | -1.5 | OpenShort? | | (-4) | -10 | -85 | -18 | -20 | -1.5,49 | 37 | | 22 | May/23 | 15 | 77.63 | 74.31 | 76.87(0.21) | 76.11(0.41) | 77.34(0.36) | 77.58 | -0 | | -6 | 29(0.4) | 5 | [4] | [12] | [2] | 24 | -24 | RG | 0.1 | Wait? | | (2) | 7 | -3 | 1 | 20 | 0.4,64 | 45 | | 23 | May/23 | 14 | 77.63 | 74.31 | 76.71(0.35) | 75.8(0.25) | 77.06(0.43) | 77.69 | 0 | | -6 | 28(-3.1) | 45 | [6] | [13] | [18] | 26 | -99 | UT | 0.3 | OpenLong | | (5) | 8 | 21 | 5 | 20 | 0.5,63 | 45 | | 24 | May/23 | 13 | 77.63 | 74.31 | 76.44(0.28) | 75.61(-0.15) | 76.73(0.45) | 76.84 | -0.1 | | -6 | 32(-2.8) | 20 | [5] | [9] | [8] | 15 | -111 | UT | 0.1 | OpenLong | | (6) | 8 | -15 | 8 | 20 | 0.2,60 | 45 | | 25 | May/23 | 12 | 77.63 | 74.31 | 76.23(0.32) | 75.72(-0.26) | 76.39(1.03) | 77.45 | -0 | | -6 | 34(-1.6) | 35 | [6] | [19] | [21] | 21 | 97 | UT | 0.5 | OpenLong | | (7) | 19 | 6 | 12 | 20 | 0.6,56 | 45 | | | | |
| 26 | May/23 | 11 | 77.63 | 74.31 | 75.99(0.26) | 75.92(-0.14) | 75.61(0.96) | 77.22 | -0.1 | | -6 | 36(-1) | 30 | [5] | [19] | [25] | 11 | 139 | UT | 0.7 | OpenLong | | (6) | 17 | 28 | 17 | 20 | 0.5,48 | 45 | | 27 | May/23 | 10 | 77.63 | 74.31 | 75.79(0.15) | 76.03(-0.41) | 74.89(0.5) | 76.1 | -0.2 | | -6 | 37(-0.4) | 5 | [3] | [7] | [10] | -8 | 14 | RG | 0.5 | Wait | | (4) | 9 | -0 | 14 | 20 | 0.1,40 | 45 | | 28 | May/23 | 9 | 77.63 | 74.31 | 75.68(0.07) | 76.34(-0.35) | 74.52(0.13) | 76.11 | -0.2 | | -6 | 37(-0.1) | 5 | [1] | [1] | [16] | -14 | 23 | RG | 0.7 | Wait? | | (3) | 2 | 29 | 10 | 20 | 0.2,31 | 45 | | 29 | May/20 | 15 | 78.16 | 73.38 | 75.63(0.01) | 76.61(-0.53) | 74.42(-0.84) | 74.99 | -0.5 | | -9 | 37(1.1) | -50 | [0] | [-20] | [7] | -40 | -289 | RG | 0.2 | Wait? | | (-1) | -15 | 35 | -8 | -20 | -0.3,18 | 43 | | 30 | May/20 | 14 | 78.16 | 73.38 | 75.62(-0.08) | 77.02(-0.49) | 75.05(-1.52) | 73.65 | -0.7 | | -9 | 36(0.6) | -50 | [-2] | [-32] | [-21] | -51 | -541 | DT | -0.6 | OpenShort | | (-1) | -28 | 1 | -26 | -20 | -0.8,19 | 43 | | | | |
| 31 | May/20 | 13 | 78.16 | 73.38 | 75.62(0) | 77.4(-0.31) | 76.21(-1.28) | 73.62 | -0.7 | | -9 | 36(0) | -50 | [0] | [-26] | [-35] | -43 | -572 | DR | -1.1 | OpenShort | | (-2) | -23 | -18 | -34 | -20 | -0.9,30 | 43 | | 32 | May/20 | 12 | 78.16 | 73.38 | 75.68(0.04) | 77.64(0.03) | 77.2(-1.25) | 74.31 | -0.6 | | -9 | 36(-0.4) | -50 | [1] | [-22] | [-42] | -15 | -513 | DR | -1.2 | OpenShort | | (1) | -23 | -39 | -35 | -20 | -0.6,50 | 43 | | 33 | May/20 | 11 | 78.16 | 73.38 | 75.65(0.15) | 77.62(0.41) | 78.18(-0.86) | 75.86 | -0.3 | | -9 | 36(-0.8) | -50 | [3] | [-11] | [-39] | 28 | -314 | DR | -1 | OpenShort | | (3) | -16 | -49 | -18 | -20 | 0.1,75 | 43 | | 34 | May/20 | 10 | 78.16 | 73.38 | 75.54(0.35) | 77.3(0.76) | 78.86(-0.1) | 77.86 | -0 | | -9 | 37(0.7) | -50 | [6] | [7] | [-23] | 60 | -49 | CR | -0.4 | HoldShort | | (6) | -2 | -40 | -13 | -20 | 0.9,87 | 43 | | 35 | May/20 | 9 | 78.16 | 73.38 | 75.28(0.35) | 76.72(0.87) | 78.94(0.45) | 79.52 | 0.2 | | -9 | 36(2.4) | 0 | [6] | [18] | [14] | 90 | 331 | RG | 0.2 | Wait? | | (9) | 8 | 29 | -5 | 20 | 1.8,95 | 43 | | | | |
| 36 | May/19 | 15 | 78.61 | 73.11 | 75.02(0.07) | 76.06(0.69) | 78.59(0.67) | 78.33 | -0 | | -11 | 34(2.1) | -45 | [1] | [18] | [-4] | 83 | 534 | CR | -0.1 | OpenShort? | | (6) | 12 | -22 | -9 | 20 | 1.5,95 | 48 | | 37 | May/19 | 14 | 78.61 | 73.11 | 74.97(0.31) | 75.54(0.71) | 78.07(1.34) | 79.26 | 0.1 | | -11 | 32(3.5) | 5 | [6] | [31] | [17] | 100 | 591 | RG | 0.5 | Wait | | (2) | 24 | 5 | 6 | 20 | 2,100 | 48 | | 38 | May/19 | 13 | 78.61 | 73.11 | 74.74(0.17) | 75.01(0.47) | 77.04(1.66) | 79.06 | 0.1 | | -11 | 28(2.9) | -10 | [3] | [34] | [28] | 105 | 809 | RG | 1 | SmallShort | | (6) | 30 | 6 | 27 | 20 | 2.2,100 | 48 | | 39 | May/19 | 12 | 78.61 | 73.11 | 74.61(0.21) | 74.66(0.63) | 75.78(1.77) | 78.8 | 0 | | -11 | 25(4.2) | -5 | [4] | [38] | [40] | 110 | 779 | RG | 1.7 | SmallShort | | (3) | 32 | 33 | 48 | 20 | 2.4,100 | 48 | | 40 | May/19 | 11 | 78.61 | 73.11 | 74.45(0.11) | 74.19(0.34) | 74.46(1.31) | 77.46 | -0.2 | | -11 | 21(1.8) | -5 | [2] | [27] | [42] | 81 | 603 | RG | 2.1 | SmallShort | | (2) | 24 | 42 | 55 | 20 | 2.1,78 | 48 | | | | |
| 41 | May/19 | 10 | 78.61 | 73.11 | 74.45(0) | 73.94(0.33) | 73.5(0.73) | 75.8 | -0.4 | | -11 | 19(-0.2) | -15 | [0] | [16] | [29] | 23 | 362 | UR | 1.7 | SmallShort | | (0) | 13 | 41 | 37 | 20 | 1.1,45 | 48 | | 42 | May/19 | 9 | 78.61 | 73.11 | 74.37(-0.23) | 73.7(0.04) | 72.97(-0.01) | 74.2 | -0.6 | | -11 | 20(-2.4) | -40 | [-4] | [-1] | [20] | -33 | 194 | DP | 0.9 | OpenShort? | | (-2) | -0 | 45 | 15 | 20 | -0.1,20 | 48 | | 43 | May/18 | 15 | 79.04 | 73.21 | 74.54(-0.35) | 73.67(-0.15) | 72.98(-0.76) | 72.49 | -0.9 | | -15 | 22(0.9) | -50 | [-6] | [-20] | [-8] | -85 | -129 | DT | -0.3 | HoldShort? | | (-7) | -14 | -1 | -9 | -20 | -1.4,0 | 41 | | 44 | May/18 | 14 | 79.04 | 73.21 | 74.8(-0.45) | 73.78(-0.09) | 73.54(-0.55) | 72.51 | -0.9 | | -15 | 21(-2.3) | -50 | [-8] | [-16] | [-12] | -87 | -13 | DT | -0.7 | HoldShort | | (-7) | -10 | -4 | -16 | -20 | -1.5,1 | 41 | | 45 | May/18 | 13 | 79.04 | 73.21 | 75.14(-0.36) | 73.85(-0.16) | 73.95(-0.56) | 72.66 | -0.9 | | -15 | 23(-0.5) | -50 | [-7] | [-17] | [-13] | -77 | -121 | DT | -0.7 | HoldShort | | (-9) | -10 | -14 | -18 | -20 | -1.4,8 | 41 | | | | |
| 46 | May/18 | 12 | 79.04 | 73.21 | 75.41(-0.45) | 73.97(-0.6) | 74.37(-0.13) | 73.19 | -0.8 | | -15 | 24(-2.1) | -50 | [-8] | [-13] | [-4] | -59 | 106 | DT | -0.7 | OpenShort | | (-7) | -2 | -22 | -4 | 20 | -1.3,24 | 41 | | 47 | May/18 | 11 | 79.04 | 73.21 | 75.75(-0.39) | 74.42(-0.08) | 74.47(0.13) | 74.06 | -0.7 | | -15 | 26(-2.5) | -50 | [-7] | [-4] | [-11] | -39 | 181 | DT | -0.2 | OpenShort | | (-8) | 2 | -31 | 4 | -18 | -0.9,34 | 41 | | 48 | May/18 | 10 | 79.04 | 73.21 | 76.05(-0.28) | 74.48(-0.12) | 74.37(0.47) | 75.28 | -0.5 | | -15 | 28(-1.7) | -50 | [-5] | [3] | [14] | -23 | 275 | UR | 0.4 | SmallShort | | (-7) | 9 | 21 | -8 | 20 | -0.4,37 | 41 | | 49 | May/18 | 9 | 79.04 | 73.21 | 76.26(-0.27) | 74.57(-0.19) | 74.02(0.35) | 74.46 | -0.6 | | -15 | 30(-0.2) | -50 | [-5] | [-0] | [-4] | -48 | 98 | DT | 0.2 | OpenShort? | | (-7) | 6 | -12 | -16 | 20 | -0.8,22 | 41 | | 50 | May/17 | 15 | 80.01 | 74.66 | 76.47(-0.09) | 74.71(-0.08) | 73.76(0.3) | 74.94 | -0.6 | | -15 | 30(4.3) | -20 | [-2] | [2] | [13] | -50 | -44 | UR | 0.5 | SmallShort? | | (-5) | 5 | 38 | -17 | 20 | -0.7,18 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|