DOCU Trading Signals: Hourly Price Prediction

^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 5, 2022

DOCU Trading Signals: Hourly Price Forecast and Prediction

(DocuSign, Inc.)

One month low (close): $80.4700 One month high (close): $107.4600

DOCU Daily Change: -9.1% Daily StdDev 5.07% DOCU EMA_5_Trend: -1.14% 10Minute StdDev: $2.1131

Latest Price : $80.47(-9.1%)

Mon. May 9, 2022($3.2) Fri. May 6, 2022($2.6) Thu. May 5, 2022($2.2) Wed. May 4, 2022($2) Tue. May 3, 2022($0.9) Mon. May 2, 2022($1.2) Fri. Apr 29, 2022($1.6) Thu. Apr 28, 2022($1.5)

DOCU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.78%(38%) Avg negative next hour return: -0.67%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 5, 2022
1	May/5	15	91.36	84.81	82.46(-0.23)	82.12(-0.23)	80.4(-0.5)	79.72	-1.4	-15	25(1.3)	-50	[-5]	[-15]	[-12]	-77	-232	DT	-0.3	OpenShort?	(-6)	-10	5	-6	-20	-1.3,6	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 82.12(hourly_sma_10 3.01%) 82.46(hourly_sma_20 3.44%) 84.81(daily_ema_10 6.38%) 91.36(daily_ema_20 14.6%)

2	May/5	14	91.36	84.81	82.65(-0.36)	82.31(-0.05)	80.8(-1.27)	79.52	-1.5	-15	24(0.8)	-50	[-7]	[-29]	[-32]	-79	-336	DT	-0.7	HoldShort	(-5)	-25	-37	-9	-20	-1.6,11	35
3	May/5	13	91.36	84.81	82.95(-0.18)	82.35(0.1)	81.84(-1.52)	80.98	-1.3	-15	23(0.3)	-50	[-4]	[-32]	[-14]	-62	-432	DT	-0.5	OpenShort	(-6)	-30	-4	-15	-20	-1.1,16	35
4	May/5	12	91.36	84.81	83.1(-0.18)	82.27(-0.15)	83.1(-0.47)	81.16	-1.3	-15	23(0.7)	-50	[-4]	[-14]	[-7]	-60	-166	DT	-1.1	OpenShort	(-4)	-9	10	-33	-20	-1.1,18	35
5	May/5	11	91.36	84.81	83.25(-0.25)	82.39(-0.4)	83.49(-0.41)	80.78	-1.3	-15	22(0.5)	-50	[-5]	[-15]	[-18]	-52	-158	DT	-1.5	OpenShort	(-4)	-8	-19	-44	-20	-1.4,33	35

6	May/5	10	91.36	84.81	83.46(-0.17)	82.72(-0.35)	83.83(-0.12)	81.53	-1.2	-15	22(0.5)	-50	[-3]	[-9]	[-28]	-16	-92	DT	-1.3	OpenShort	(-5)	-2	-74	-3	-20	-1.1,62	35
7	May/5	9	91.36	84.81	83.6(0.14)	83.01(0.12)	83.93(1.35)	84.59	-0.8	-15	21(0.7)	-25	[3]	[26]	[-8]	39	311	CR	0.4	HoldShort?	(1)	27	-68	25	20	0.6,74	35
8	May/4	15	92.49	85.53	83.48(0.3)	82.91(0.59)	82.81(1.81)	87.51	-0.6	-15	21(2.7)	15	[6]	[42]	[67]	80	627	UT	2.8	OpenLong?	(6)	36	111	50	20	2.4,70	37
9	May/4	14	92.49	85.53	83.23(0.04)	82.42(-0.19)	81.34(0.07)	83	-1.2	-15	18(-0.3)	-20	[1]	[-2]	[15]	-8	-55	RG	1.2	SmallShort	(0)	1	11	35	20	-0.2,47	37
10	May/4	13	92.49	85.53	83.2(0.01)	82.58(-0.24)	81.28(-0.38)	82.54	-1.3	-15	18(-0.1)	-30	[0]	[-11]	[17]	-36	-183	RG	0.9	SmallShort	(1)	-8	27	20	20	-0.5,27	37

11	May/4	12	92.49	85.53	83.19(-0.12)	82.78(-0.24)	81.59(-0.57)	81.46	-1.4	-15	18(0.5)	-50	[-2]	[-16]	[9]	-70	-235	DP	-0.1	OpenShort	(-1)	-11	44	-7	-20	-1.2,10	37
12	May/4	11	92.49	85.53	83.29(-0.26)	82.98(-0.69)	82.06(-1.17)	79.74	-1.6	-15	18(3.7)	-50	[-5]	[-33]	[-25]	-113	-464	DT	-1.6	HoldShort	(-5)	-23	-18	-43	-20	-2.5,0	37
13	May/4	10	92.49	85.53	83.51(-0.26)	83.56(-0.44)	83.03(-0.6)	80.46	-1.5	-15	14(2.5)	-50	[-5]	[-19]	[-33]	-96	-262	DT	-2.3	OpenShort	(-4)	-12	-45	-33	-20	-2.7,22	37
14	May/4	9	92.49	85.53	83.73(-0.18)	83.93(-0.21)	83.53(-0.42)	82.26	-1.3	-15	12(-0.2)	-50	[-4]	[-13]	[-26]	-48	-107	DT	-1.4	OpenShort?	(-4)	-8	-45	-20	-20	-1.6,42	37
15	May/3	15	93.38	85.84	83.88(-0.08)	84.11(-0.1)	83.88(-0.11)	84.11	-1.1	-19	12(0)	-50	[-2]	[-7]	[6]	16	84	DP	0.2	OpenShort?	(-2)	-2	6	10	20	0.2,61	39

16	May/3	14	93.38	85.84	83.95(-0.12)	84.19(0.01)	83.97(0.12)	83.88	-1.1	-19	12(-1.1)	-50	[-2]	[-2]	[-6]	3	137	DT	-0.1	OpenShort	(-2)	2	-10	-3	-20	-0.1,55	39
17	May/3	13	93.38	85.84	84.05(-0.11)	84.18(0.14)	83.87(-0.26)	84.3	-1.1	-19	13(-0.8)	-50	[-2]	[-8]	[8]	12	74	DP	0.4	OpenShort	(-2)	-5	32	-6	-18	0.2,57	39
18	May/3	12	93.38	85.84	84.14(-0.12)	84.06(0.01)	84.09(-0.31)	83.01	-1.2	-19	14(0.2)	-50	[-2]	[-11]	[-17]	-15	-91	DT	-0.9	OpenShort	(-4)	-6	-26	-5	-20	-1,60	39
19	May/3	11	93.38	85.84	84.24(0.04)	84.05(0.26)	84.35(-0.01)	84.09	-1.1	-19	13(-0.3)	-50	[1]	[-1]	[-10]	11	-64	DR	-0.2	OpenShort	(-1)	-0	-13	-11	-20	-0.1,63	39
20	May/3	10	93.38	85.84	84.21(0.17)	83.83(0.32)	84.36(0.02)	84.63	-1	-19	14(-0.8)	-15	[3]	[1]	[11]	29	-112	RG	0.2	Wait	(2)	0	30	3	13	0.4,69	39

21	May/3	9	93.38	85.84	84.07(0.1)	83.56(-0.05)	84.34(-0.15)	83.42	-1.2	-19	15(-1.1)	-50	[2]	[-7]	[-16]	-1	-218	DR	-0.7	OpenShort?	(1)	-3	-45	-5	-8	-0.5,62	39
22	May/2	15	94.75	87.51	83.99(0.11)	83.6(0.17)	84.47(0.54)	85.3	-1	-16	16(1.2)	0	[2]	[11]	[18]	43	185	RG	0.6	Wait?	(5)	11	26	6	20	1,68	38
23	May/2	14	94.75	87.51	83.9(0.07)	83.46(-0.08)	84.02(0.31)	84.24	-1.2	-16	14(-0.2)	-25	[1]	[3]	[10]	21	50	RG	0.2	Wait	(1)	6	5	12	20	0.3,63	38
24	May/2	13	94.75	87.51	83.9(0)	83.53(-0.18)	83.76(0.52)	84.04	-1.2	-16	15(0)	-45	[0]	[6]	[1]	14	148	UR	0.2	SmallShort	(1)	10	-25	19	20	0.2,59	38
25	May/2	12	94.75	87.51	83.84(0.14)	83.68(-0.01)	83.33(0.73)	85.09	-1.1	-16	15(0.3)	15	[3]	[13]	[25]	26	194	UT	1.3	OpenLong	(2)	15	32	24	20	0.9,53	38

26	May/2	11	94.75	87.51	83.72(0.02)	83.69(-0.29)	83.33(0)	83.78	-1.2	-16	14(-0.1)	-30	[0]	[-5]	[14]	-14	-10	RG	0.8	SmallShort	(1)	0	19	16	20	0,36	38
27	May/2	10	94.75	87.51	83.7(0.06)	83.93(-0.27)	82.73(-0.06)	83.01	-1.3	-16	14(-0.4)	-50	[1]	[-6]	[1]	-42	-154	RG	0.2	Wait	(-0)	-1	4	-1	0	-0.5,21	38
28	May/2	9	94.75	87.51	83.65(-0.02)	84.16(-0.33)	82.78(-0.64)	82.83	-1.3	-16	15(0.2)	-50	[-0]	[-19]	[1]	-47	-238	DP	0	OpenShort?	(0)	-13	26	-15	-20	-0.6,18	38
29	Apr/29	15	95.87	88.49	83.67(-0.23)	84.44(-0.18)	83.31(-0.88)	81.79	-1.5	-18	15(0.5)	-50	[-5]	[-24]	[-24]	-61	-210	DT	-1.2	OpenShort?	(-1)	-18	-16	-26	-20	-1.4,24	33
30	Apr/29	14	95.87	88.49	83.86(-0.17)	84.44(0)	84.05(-0.73)	82.44	-1.5	-18	14(0.1)	-50	[-3]	[-19]	[-28]	-39	-185	DT	-1.2	OpenShort	(-4)	-15	-28	-28	-20	-1.1,39	33

31	Apr/29	13	95.87	88.49	84(-0.15)	84.59(0.25)	84.67(-0.55)	83.6	-1.3	-18	14(-0.9)	-50	[-3]	[-13]	[-15]	-1	-35	DT	-0.8	OpenShort	(-2)	-11	-5	-21	-20	-0.3,57	33
32	Apr/29	12	95.87	88.49	84.13(-0.05)	84.38(0.06)	85.14(-0.46)	83.8	-1.3	-18	15(-0.1)	-50	[-1]	[-13]	[-16]	16	-104	DT	-1	OpenShort	(-3)	-9	-27	-18	-20	-0.2,71	33
33	Apr/29	11	95.87	88.49	84.17(-0.05)	84.33(0.2)	85.53(-0.07)	84.91	-1.2	-18	15(-0.3)	-50	[-1]	[-4]	[-6]	46	124	DT	-0.4	OpenShort	(0)	-1	-11	-9	-3	0.5,83	33
34	Apr/29	10	95.87	88.49	84.21(0.04)	84.16(0.26)	85.59(0.66)	85.39	-1.1	-18	15(0.3)	-25	[1]	[12]	[5]	62	263	RG	-0.1	Wait	(0)	13	-3	4	20	0.8,92	33
35	Apr/29	9	95.87	88.49	84.18(-0.02)	83.94(0.23)	85.03(0.6)	85.53	-1.1	-18	15(-0.2)	-35	[-0]	[10]	[5]	69	327	UR	0.4	SmallShort?	(0)	12	-11	22	20	1,94	33

36	Apr/28	15	97.2	90.32	84.18(0)	83.75(0.34)	84.52(1.09)	86.01	-1.3	-16	15(-0.7)	-15	[0]	[21]	[18]	72	480	UR	1.1	SmallShort?	(1)	22	4	40	20	1.3,89	34
37	Apr/28	14	97.2	90.32	84.2(-0.23)	83.47(0.41)	83.61(0.59)	85.83	-1.3	-16	16(-4.7)	-45	[-5]	[11]	[21]	51	563	UR	1.6	SmallShort	(-0)	12	19	38	20	1.2,71	34
38	Apr/28	13	97.2	90.32	84.39(-0.27)	83.13(0.29)	83.12(0.52)	85.06	-1.4	-16	21(-4.2)	-25	[-5]	[8]	[27]	4	473	UR	1.1	SmallShort	(-6)	10	43	27	20	0.4,44	34
39	Apr/28	12	97.2	90.32	84.62(-0.39)	82.89(-0.3)	82.69(-0.22)	83.29	-1.6	-16	25(-2.4)	-50	[-8]	[-13]	[15]	-47	169	DP	0.3	OpenShort	(-8)	-4	22	3	20	-0.6,18	34
40	Apr/28	11	97.2	90.32	84.95(-0.42)	83.14(-0.31)	82.87(-0.11)	82.4	-1.7	-16	27(-1.8)	-50	[-8]	[-11]	[8]	-64	88	DP	-0.2	OpenShort	(-9)	-2	21	1	12	-1.1,14	34

41	Apr/28	10	97.2	90.32	85.31(-0.51)	83.4(-0.63)	82.96(-0.56)	81.55	-1.8	-16	29(0.2)	-50	[-10]	[-24]	[-20]	-77	-77	DT	-0.6	HoldShort	(-10)	-11	-45	-6	-20	-1.5,11	34
42	Apr/28	9	97.2	90.32	85.75(-0.33)	83.93(-0.11)	83.43(0.35)	83.39	-1.6	-16	29(-1)	-50	[-7]	[0]	[5]	-55	133	UR	-0	SmallShort?	(-8)	7	10	8	2	-0.9,18	34
43	Apr/27	15	98.35	92.17	86.03(-0.26)	84.02(-0.3)	83.14(0.05)	83	-1.8	-16	30(0.2)	-50	[-5]	[-7]	[-9]	-66	-80	DT	-0.1	OpenShort?	(-8)	1	-22	4	-20	-1.2,14	31
44	Apr/27	14	98.35	92.17	86.25(-0.13)	84.27(-0.17)	83.1(-0.35)	83.92	-1.7	-16	30(0.6)	-45	[-3]	[-13]	[10]	-60	-226	DP	0.3	OpenShort	(-5)	-7	23	10	7	-0.9,13	31
45	Apr/27	13	98.35	92.17	86.36(-0.14)	84.41(-0.28)	83.39(-0.52)	83	-1.8	-16	29(1.3)	-50	[-3]	[-17]	[-6]	-79	-380	DT	-0.2	OpenShort	(-4)	-10	-7	4	-20	-1.4,6	31

46	Apr/27	12	98.35	92.17	86.48(-0.12)	84.65(-0.34)	83.83(-0.72)	83.29	-1.8	-16	28(1.2)	-50	[-2]	[-22]	[2]	-79	-429	DP	-0.2	OpenShort	(-3)	-14	21	-8	-20	-1.3,4	31
47	Apr/27	11	98.35	92.17	86.58(-0.21)	84.94(-0.85)	84.44(-0.59)	82.45	-1.9	-16	27(2.4)	-50	[-4]	[-25]	[-6]	-91	-416	DT	-0.9	OpenShort	(-4)	-12	-7	-9	-20	-1.8,4	31
48	Apr/27	10	98.35	92.17	86.76(-0.22)	85.67(-0.83)	84.94(-0.65)	82.75	-1.8	-16	24(2.4)	-50	[-4]	[-26]	[-32]	-91	-401	DT	-1.1	OpenShort	(-4)	-13	-66	-30	-20	-1.9,7	31
49	Apr/27	9	98.35	92.17	86.95(-0.11)	86.39(-0.45)	85.5(0.05)	85.52	-1.5	-16	22(0.3)	-50	[-2]	[-8]	[2]	-54	-37	DP	0	OpenShort?	(-1)	1	8	-18	20	-0.8,16	31
50	Apr/26	15	99.8	93.82	87.05(-0.18)	86.78(-0.49)	85.46(0.01)	85.18	-1.8	-14	21(-1.1)	-50	[-4]	[-9]	[-13]	-64	-28	DT	-0.2	OpenShort?	(-3)	0	-24	-21	-16	-1,11	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI