DOCU Trading Signals: Hourly Price Prediction

^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 28, 2022

DOCU Trading Signals: Hourly Price Forecast and Prediction

(DocuSign, Inc.)

One month low (close): $73.4900 One month high (close): $118.0000

DOCU Daily Change: 4.19% Daily StdDev 4.8% DOCU EMA_5_Trend: 1.73% 10Minute StdDev: $1.8859

Latest Price : $104.52(4.19%)

Wed. Mar 30, 2022($1.6) Tue. Mar 29, 2022($3.9) Mon. Mar 28, 2022($1.8) Fri. Mar 25, 2022($1.9) Thu. Mar 24, 2022($2.2) Wed. Mar 23, 2022($1.6) Tue. Mar 22, 2022($2.3) Mon. Mar 21, 2022($0.9)

DOCU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.73% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.47%(32%) Avg negative next hour return: -0.49%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 28, 2022
1	Mar/28	15	95.67	95.21	101.62(0.23)	101.44(0.56)	102.23(0.84)	104.51	0.7	1	15(0.9)	50	[5]	[30]	[22]	78	265	UT	1.3	HoldLong?	(6)	18	24	38	20	1.6,88	59
Daily Trend: % Up Forces: Down Forces: 95.67(daily_ema_20 -8.46%) Support Levels: 101.62(hourly_sma_20 -2.77%) 101.44(hourly_sma_10 -2.94%) 95.21(weak_daily_ema_10 -8.9%) Resistance Levels:

2	Mar/28	14	95.67	95.21	101.39(0.19)	100.88(0.44)	101.38(0.01)	103.58	0.6	1	14(0.3)	50	[4]	[11]	[20]	46	69	UT	1.3	OpenLong	(5)	0	30	19	20	1.3,63	59
3	Mar/28	13	95.67	95.21	101.2(0.12)	100.44(0.19)	101.37(0.53)	102.43	0.5	1	14(0)	50	[3]	[19]	[29]	9	131	UT	0.6	OpenLong	(3)	11	59	9	20	0.7,41	59
4	Mar/28	12	95.67	95.21	101.08(-0.04)	100.25(-0.22)	100.84(-0.07)	100.2	0.4	1	14(0.1)	-5	[-1]	[2]	[-3]	-36	-75	RG	-0.4	Wait	(1)	-2	-7	-22	20	-0.5,27	59
5	Mar/28	11	95.67	95.21	101.12(-0.07)	100.47(-0.31)	100.91(0.28)	100.45	0.4	1	13(-0.1)	15	[-2]	[8]	[8]	-11	43	UR	-0.3	SmallShort	(-1)	6	2	13	20	-0.4,49	59

6	Mar/28	10	95.67	95.21	101.19(-0.02)	100.78(-0.32)	100.63(0.34)	100.37	0.4	1	14(0.4)	-30	[-0]	[9]	[-22]	-18	3	RG	-0.2	Wait	(-2)	7	-80	9	20	-0.5,45	59
7	Mar/28	9	95.67	95.21	101.21(0.3)	101.1(-0.08)	100.29(0.8)	103.51	0.6	1	13(-1.3)	50	[6]	[23]	[52]	29	150	UT	2	OpenLong?	(4)	17	98	32	20	1.4,44	59
8	Mar/25	15	96.17	92.2	100.91(0.16)	101.18(-0.36)	99.49(-0.17)	99.8	0.3	-6	14(-1.2)	-20	[3]	[-2]	[-6]	-49	-269	DR	0.2	OpenShort?	(4)	-4	-15	3	-20	-0.6,16	54
9	Mar/25	14	96.17	92.2	100.75(0.01)	101.55(-0.13)	99.66(-0.36)	100.35	0.3	-6	16(-0.1)	-20	[0]	[-4]	[5]	-44	-119	RG	0.3	Wait	(5)	-8	29	-5	-20	-0.2,11	54
10	Mar/25	13	96.17	92.2	100.74(-0.05)	101.68(-0.11)	100.02(-0.9)	99.25	0.2	-6	16(0.2)	-50	[-1]	[-16]	[-14]	-66	-290	DT	-0.4	OpenShort	(-2)	-19	7	-25	-20	-0.7,2	54

11	Mar/25	12	96.17	92.2	100.79(-0.04)	101.79(-0.12)	100.93(-0.98)	98.99	0.2	-6	16(0.3)	-50	[-1]	[-18]	[-22]	-57	-346	DT	-1	OpenShort	(-2)	-21	-5	-38	-20	-0.9,16	54
12	Mar/25	11	96.17	92.2	100.83(-0.04)	101.91(-0.06)	101.93(-0.92)	99.18	0.2	-6	15(0.1)	-50	[-1]	[-16]	[-32]	-28	-315	DT	-1.4	OpenShort	(-1)	-20	-36	-38	-20	-0.8,42	54
13	Mar/25	10	96.17	92.2	100.87(-0.03)	101.97(0.07)	102.88(-0.53)	100.54	0.3	-6	15(0.1)	-50	[-1]	[-6]	[-28]	8	-113	DT	-1.2	OpenShort	(1)	-11	-44	-28	-20	-0.2,63	54
14	Mar/25	9	96.17	92.2	100.9(0.16)	101.9(0.13)	103.43(0.11)	102.23	0.5	-6	15(-0.1)	-25	[3]	[9]	[-15]	57	24	CR	-0.6	HoldShort?	(2)	2	-39	-13	-4	0.7,89	54
15	Mar/24	15	96.78	89.73	100.74(0.4)	101.77(0.17)	103.32(0.67)	103.76	0.5	-11	15(-0.5)	15	[9]	[21]	[7]	86	111	UT	0.2	HoldLong?	(7)	14	-1	1	20	1.5,98	51

16	Mar/24	14	96.78	89.73	100.34(0.4)	101.6(0.28)	102.63(0.72)	103.81	0.5	-11	16(-0.7)	15	[8]	[23]	[8]	92	176	UT	0.6	HoldLong	(11)	15	-5	12	20	1.7,99	51
17	Mar/24	13	96.78	89.73	99.94(0.41)	101.32(0.69)	101.9(0.85)	104.01	0.5	-11	16(0.4)	30	[9]	[30]	[12]	96	255	UT	1	HoldLong	(12)	18	16	20	20	1.9,98	51
18	Mar/24	12	96.78	89.73	99.53(0.4)	100.63(0.69)	101.04(0.7)	103.38	0.5	-11	16(0)	30	[8]	[27]	[21]	83	212	UT	1.1	HoldLong	(10)	15	42	16	20	1.8,88	51
19	Mar/24	11	96.78	89.73	99.13(0.23)	99.94(0.14)	100.34(0.14)	101.75	0.4	-11	16(0.4)	5	[5]	[8]	[21]	57	105	RG	0.7	Wait	(9)	3	39	7	20	1.2,77	51
20	Mar/24	10	96.78	89.73	98.9(0.19)	99.8(0.01)	100.2(-0.35)	100.27	0.3	-11	16(-0.3)	-25	[4]	[-4]	[4]	35	-83	RG	0	Wait	(5)	-7	5	-5	20	0.7,67	51

21	Mar/24	9	96.78	89.73	98.71(0.29)	99.79(0.04)	100.55(-0.18)	100.09	0.2	-11	16(-1.5)	-15	[6]	[1]	[1]	34	-129	RG	-0.2	Wait?	(5)	-4	6	-13	9	0.7,66	51
22	Mar/23	15	97.12	88.42	98.42(0.13)	99.75(-0.03)	100.73(0.52)	99.86	0.2	-14	17(0.2)	-25	[3]	[12]	[-2]	36	150	CR	-0.4	HoldShort?	(8)	11	-1	-13	9	0.6,71	45
23	Mar/23	14	97.12	88.42	98.29(0.21)	99.78(-0.12)	100.21(0.66)	99.88	0.2	-14	17(-0.4)	-30	[4]	[14]	[-7]	51	126	CR	-0.1	HoldShort	(4)	14	-28	0	20	0.7,83	45
24	Mar/23	13	97.12	88.42	98.08(0.3)	99.9(0.19)	99.55(0.15)	100.96	0.3	-14	18(0.3)	-25	[6]	[8]	[-3]	74	82	CR	0.6	HoldShort	(8)	3	-28	24	20	1.2,94	45
25	Mar/23	12	97.12	88.42	97.79(0.3)	99.71(0.65)	99.4(0.41)	102.05	0.4	-14	17(1.6)	15	[6]	[18]	[16]	75	281	UT	1.1	OpenLong	(10)	9	28	21	20	1.8,80	45

26	Mar/23	11	97.12	88.42	97.5(0.29)	99.07(0.56)	98.99(0.29)	100.97	0.3	-14	16(0.7)	20	[6]	[14]	[35]	51	186	UT	0.9	OpenLong	(7)	6	103	-7	20	1.7,58	45
27	Mar/23	10	97.12	88.42	97.22(0.12)	98.52(0.04)	98.7(-0.73)	97.19	0	-14	15(-0.9)	-50	[3]	[-14]	[-7]	1	-242	DR	-0.8	OpenShort	(2)	-15	19	-23	-20	-0,51	45
28	Mar/23	9	97.12	88.42	97.1(0.18)	98.48(0.14)	99.43(-0.87)	96.5	-0	-14	16(-1.3)	-50	[4]	[-15]	[-49]	12	-378	DR	-1.4	OpenShort?	(3)	-18	-100	-19	-20	-0.3,69	45
29	Mar/22	15	97.38	87.95	96.93(0.49)	98.34(0.35)	100.3(0.31)	100.28	0.2	-16	17(-0.7)	15	[10]	[14]	[6]	73	21	UT	-0	OpenLong?	(10)	7	2	-2	20	1.5,85	41
30	Mar/22	14	97.38	87.95	96.46(0.7)	98(0.37)	99.99(0.84)	100.21	0.2	-16	18(-4.9)	35	[15]	[27]	[10]	71	1	UT	0.1	OpenLong	(13)	18	14	-4	20	1.5,83	41

31	Mar/22	13	97.38	87.95	95.79(0.75)	97.64(0.57)	99.16(0.82)	99.67	0.2	-16	23(-4.5)	20	[16]	[29]	[-1]	68	-25	CR	0.2	HoldShort	(19)	17	-10	-1	20	1.2,88	41
32	Mar/22	12	97.38	87.95	95.08(0.8)	97.09(0.29)	98.35(0.82)	100.04	0.2	-16	27(-3)	25	[17]	[26]	[4]	78	48	UT	0.5	HoldLong	(22)	17	-28	10	20	1.3,95	41
33	Mar/22	11	97.38	87.95	94.33(0.93)	96.81(0.61)	97.55(1.27)	101.11	0.3	-16	30(-1.8)	40	[20]	[39]	[35]	83	236	UT	0.9	HoldLong	(24)	27	56	11	20	1.6,93	41
34	Mar/22	10	97.38	87.95	93.46(0.87)	96.22(0.41)	96.33(0.45)	99.03	0.1	-16	32(-2.5)	40	[18]	[20]	[39]	71	-1	UT	0.6	OpenLong	(23)	10	86	2	20	1.3,88	41
35	Mar/22	9	97.38	87.95	92.65(0.61)	95.83(-0.09)	95.9(-0.22)	95.92	-0.1	-16	35(-2.1)	-5	[13]	[-1]	[3]	49	-179	RG	0	Wait?	(19)	-5	9	-5	11	0.7,81	41

36	Mar/21	15	97.89	87.05	92.09(0.6)	95.83(0)	96.11(0.28)	95.59	-0.2	-20	37(-0.5)	-15	[13]	[9]	[-7]	51	-40	CR	-0.1	HoldShort?	(17)	6	-11	-7	-20	0.7,83	37
37	Mar/21	14	97.89	87.05	91.54(0.76)	95.92(0.22)	95.84(-0.24)	96	-0.1	-20	37(-1.9)	-5	[16]	[1]	[2]	64	-168	RG	0	Wait	(18)	-5	18	-2	-20	0.9,91	37
38	Mar/21	13	97.89	87.05	90.85(0.88)	95.71(0.19)	96.07(-0.09)	95.35	-0.2	-20	39(-3.2)	-40	[19]	[5]	[-22]	63	-222	CR	-0.1	HoldShort	(20)	-2	-49	-1	-20	0.8,93	37
39	Mar/21	12	97.89	87.05	90.06(0.96)	95.53(0.66)	96.16(0.48)	97.16	-0.1	-20	42(-0.6)	25	[20]	[22]	[5]	71	117	UT	0.2	OpenLong	(28)	10	18	-4	-8	1.2,91	37
40	Mar/21	11	97.89	87.05	89.2(0.81)	94.9(1.02)	95.7(-0.04)	96.49	-0.1	-20	43(0.1)	30	[17]	[14]	[13]	71	166	UT	0.1	OpenLong	(25)	-1	65	-4	-20	1.2,91	37

41	Mar/21	10	97.89	87.05	88.48(0.69)	93.94(0.87)	95.74(-0.42)	94.19	-0.3	-20	43(-0.7)	-50	[15]	[4]	[-42]	66	15	CR	-0.3	HoldShort	(20)	-9	-81	-7	-20	1,91	37
42	Mar/21	9	97.89	87.05	87.87(1.05)	93.13(1.39)	96.14(0.82)	97.18	-0.1	-20	43(1.5)	25	[22]	[37]	[17]	84	383	UT	0.2	OpenLong?	(25)	17	44	-5	20	1.5,96	37
43	Mar/18	15	98.56	86.8	86.96(0.98)	91.85(1.29)	95.36(0.48)	95.57	-0.2	-23	42(1.3)	10	[21]	[27]	[2]	84	302	RG	0	Wait?	(26)	10	5	-6	12	1.5,96	37
44	Mar/18	14	98.56	86.8	86.12(1.12)	90.68(1.35)	94.9(0.85)	95.38	-0.2	-23	41(0.2)	10	[24]	[36]	[-4]	88	358	CR	0.1	OpenShort	(27)	18	-28	-4	20	1.6,98	37
45	Mar/18	13	98.56	86.8	85.17(1.28)	89.47(1.41)	94.1(2.16)	96.4	-0.2	-23	40(1.5)	25	[27]	[65]	[27]	100	734	UT	0.4	HoldLong	(33)	45	25	-2	20	2,100	37

46	Mar/18	12	98.56	86.8	84.09(1.3)	88.23(1.24)	92.11(2.2)	95.51	-0.2	-23	39(1.3)	25	[27]	[64]	[38]	103	763	UT	0.6	HoldLong	(34)	46	44	-1	20	2.1,100	37
47	Mar/18	11	98.56	86.8	83.01(1.26)	87.15(1.36)	90.13(2.03)	93.93	-0.3	-23	38(1.7)	25	[26]	[62]	[27]	100	723	UT	0.7	HoldLong	(34)	43	17	4	20	2,100	37
48	Mar/18	10	98.56	86.8	81.98(1.22)	85.98(1.72)	88.34(2.28)	93.31	-0.4	-23	36(3.3)	25	[26]	[71]	[44]	105	862	UT	1	HoldLong	(34)	48	57	35	20	2.2,100	37
49	Mar/18	9	98.56	86.8	80.99(1.06)	84.53(1.26)	86.37(1.83)	91.35	-0.5	-23	33(2.6)	25	[22]	[56]	[76]	105	804	UT	1.1	HoldLong?	(30)	38	144	35	20	2.2,100	37
50	Mar/17	15	99.48	87.13	80.14(0.81)	83.48(0.57)	84.82(0.56)	86.62	-0.9	-29	30(1.1)	40	[17]	[16]	[28]	88	277	UT	0.4	OpenLong?	(22)	12	38	29	20	1.5,100	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI