|
|
| ^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
DOCU Trading Signals: Hourly Price Forecast and Prediction(DocuSign, Inc.)
One month low (close): $110.6900 One month high (close): $154.9300
DOCU Daily Change: 3.56% Daily StdDev 6.44% DOCU EMA_5_Trend: 0.22% 10Minute StdDev: $2.9722
Latest Price : $118.32(3.56%) | Tue. Feb 8, 2022($1.1) Mon. Feb 7, 2022($1.9) Fri. Feb 4, 2022($1.4) Thu. Feb 3, 2022($3.5) Wed. Feb 2, 2022($2.3) Tue. Feb 1, 2022($2.3) Mon. Jan 31, 2022($4.5) Fri. Jan 28, 2022($2.1)
| DOCU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: -0.7
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 15 | 124.47 | 118.88 | 118.34(-0.23) | 116.85(0.36) | 118.04(0.41) | 119.09 | -0.6 | | -7 | 32(-3.8) | -30 | [-4] | [8] | [11] | 24 | 381 | UR | 0.4 | SmallShort? | | (-4) | 6 | 8 | 18 | 20 | 0.3,66 | 41 | Sample size 50 Avg positive next hour return: 1.02%(46%) Avg negative next hour return: -0.74%(54%)
Daily Trend: %
Up Forces:
Down Forces: 118.34(hourly_sma_20 -0.63%)
Support Levels: 118.88(weak_daily_ema_10 -0.18%) 116.85(hourly_sma_10 -1.88%)
Resistance Levels: 124.47(daily_ema_20 4.52%)
|
| | | 2 | Feb/4 | 14 | 124.47 | 118.88 | 118.61(-0.35) | 116.43(0.2) | 117.56(0.45) | 118.51 | -0.7 | | -7 | 35(-5.2) | -45 | [-5] | [7] | [11] | -4 | 434 | UR | 0.3 | SmallShort | | (-5) | 7 | 8 | 14 | 20 | -0,46 | 41 | | 3 | Feb/4 | 13 | 124.47 | 118.88 | 119.03(-0.33) | 116.2(0.16) | 117.03(0.61) | 117.96 | -0.7 | | -7 | 41(-3.6) | -40 | [-5] | [9] | [10] | -19 | 373 | UR | 0.3 | SmallShort | | (-6) | 10 | 6 | 12 | 20 | -0.3,39 | 41 | | 4 | Feb/4 | 12 | 124.47 | 118.88 | 119.43(-0.38) | 116.02(-0.07) | 116.32(0.4) | 117.51 | -0.8 | | -7 | 44(-3.6) | -30 | [-6] | [4] | [13] | -31 | 303 | UR | 0.3 | SmallShort | | (-6) | 6 | 8 | 15 | 20 | -0.5,32 | 41 | | 5 | Feb/4 | 11 | 124.47 | 118.88 | 119.89(-0.43) | 116.1(-0.45) | 115.86(0.16) | 116.96 | -0.9 | | -7 | 48(-2.2) | -45 | [-7] | [-3] | [13] | -45 | 210 | DP | 0.3 | OpenShort | | (-7) | 3 | -0 | 14 | 20 | -0.7,23 | 41 | | | | |
| 6 | Feb/4 | 10 | 124.47 | 118.88 | 120.41(-0.4) | 116.63(-0.38) | 115.67(0.37) | 116.97 | -0.9 | | -7 | 50(-2) | -30 | [-6] | [1] | [17] | -56 | 179 | UR | 0.3 | SmallShort | | (-7) | 6 | 18 | 11 | 20 | -0.8,14 | 41 | | 7 | Feb/4 | 9 | 124.47 | 118.88 | 120.89(-0.41) | 117.07(-0.54) | 115.24(-0.11) | 115.67 | -1 | | -7 | 52(0.9) | -40 | [-6] | [-8] | [8] | -75 | -60 | DP | 0.1 | OpenShort? | | (-8) | -2 | 16 | 5 | 20 | -1.2,5 | 41 | | 8 | Feb/3 | 15 | 125.62 | 118.71 | 121.39(-0.46) | 117.71(-0.61) | 115.37(-0.32) | 114.57 | -1.2 | | -10 | 51(5.8) | -50 | [-7] | [-13] | [-8] | -86 | -196 | DT | -0.2 | OpenShort? | | (-8) | -5 | -11 | 6 | -20 | -1.5,2 | 37 | | 9 | Feb/3 | 14 | 125.62 | 118.71 | 121.95(-0.38) | 118.43(-0.5) | 115.74(-0.52) | 115.35 | -1.1 | | -10 | 45(2.6) | -50 | [-6] | [-15] | [-7] | -88 | -299 | DT | -0.1 | OpenShort | | (-7) | -8 | -5 | 6 | -20 | -1.6,2 | 37 | | 10 | Feb/3 | 13 | 125.62 | 118.71 | 122.41(-0.33) | 119.02(-0.68) | 116.34(-1.05) | 115.73 | -1.1 | | -10 | 43(3.1) | -50 | [-5] | [-25] | [0] | -91 | -488 | DT | -0.2 | OpenShort | | (-6) | -16 | 8 | 7 | -20 | -1.7,2 | 37 | | | | |
| 11 | Feb/3 | 12 | 125.62 | 118.71 | 122.81(-0.32) | 119.84(-0.8) | 117.58(-1.13) | 115.15 | -1.1 | | -10 | 40(4.9) | -50 | [-5] | [-27] | [-13] | -103 | -583 | DT | -0.7 | HoldShort | | (-6) | -18 | -13 | 0 | -20 | -2.1,0 | 37 | | 12 | Feb/3 | 11 | 125.62 | 118.71 | 123.2(-0.25) | 120.81(-0.87) | 118.92(-0.96) | 116.07 | -1 | | -10 | 35(4.7) | -50 | [-4] | [-24] | [-10] | -105 | -568 | DT | -0.9 | HoldShort | | (-5) | -15 | -3 | -13 | -20 | -2.2,0 | 37 | | 13 | Feb/3 | 10 | 125.62 | 118.71 | 123.51(-0.27) | 121.87(-0.85) | 120.07(-1) | 116.27 | -1 | | -10 | 30(6.1) | -50 | [-4] | [-25] | [-25] | -111 | -571 | DT | -1.4 | HoldShort | | (-4) | -16 | -30 | -15 | -20 | -2.6,4 | 37 | | 14 | Feb/3 | 9 | 125.62 | 118.71 | 123.84(-0.06) | 122.92(-0.62) | 121.28(-0.35) | 118.48 | -0.8 | | -10 | 24(1.3) | -50 | [-1] | [-12] | [-26] | -104 | -461 | DT | -1.3 | HoldShort? | | (-2) | -6 | -46 | -15 | -20 | -2.4,6 | 37 | | 15 | Feb/2 | 15 | 127.09 | 119.71 | 123.91(0.08) | 123.69(-0.39) | 121.7(-0.32) | 121.96 | -0.5 | | -10 | 23(-0.4) | -40 | [1] | [-9] | [-1] | -65 | -314 | DR | 0.1 | OpenShort? | | (1) | -5 | 3 | -8 | -13 | -0.9,8 | 36 | | | | |
| 16 | Feb/2 | 14 | 127.09 | 119.71 | 123.81(0.24) | 124.18(-0.44) | 122.09(-0.52) | 121.7 | -0.6 | | -10 | 23(-6.2) | -40 | [4] | [-12] | [-7] | -66 | -528 | DR | -0.2 | OpenShort | | (1) | -8 | -1 | -15 | -20 | -0.9,7 | 36 | | 17 | Feb/2 | 13 | 127.09 | 119.71 | 123.51(0.32) | 124.73(-0.27) | 122.73(-0.74) | 121.79 | -0.5 | | -10 | 29(-6.9) | -50 | [5] | [-14] | [-13] | -60 | -627 | DR | -0.3 | OpenShort | | (4) | -12 | 2 | -29 | -20 | -0.6,5 | 36 | | 18 | Feb/2 | 12 | 127.09 | 119.71 | 123.11(0.25) | 125.07(-0.33) | 123.65(-0.75) | 121.66 | -0.6 | | -10 | 36(-4) | -50 | [4] | [-14] | [-13] | -41 | -539 | DR | -0.6 | OpenShort | | (5) | -12 | 4 | -30 | -20 | -0.4,19 | 36 | | 19 | Feb/2 | 11 | 127.09 | 119.71 | 122.8(0.22) | 125.49(-0.25) | 124.59(-0.9) | 121.33 | -0.6 | | -10 | 40(-2.9) | -50 | [3] | [-16] | [-31] | -20 | -545 | DR | -0.8 | OpenShort | | (4) | -14 | -35 | -30 | -20 | -0.4,40 | 36 | | 20 | Feb/2 | 10 | 127.09 | 119.71 | 122.53(0.38) | 125.49(0) | 125.72(-0.5) | 124.02 | -0.3 | | -10 | 43(-3.4) | -45 | [6] | [-7] | [-13] | 27 | -368 | DR | -0.4 | OpenShort | | (6) | -8 | -9 | -15 | -20 | 0.4,67 | 36 | | | | |
| 21 | Feb/2 | 9 | 127.09 | 119.71 | 122.07(0.58) | 125.81(0.2) | 126.35(-0.27) | 124.73 | -0.2 | | -10 | 46(-5.2) | -40 | [9] | [-1] | [-17] | 49 | -409 | DR | -0.4 | OpenShort? | | (7) | -4 | -24 | -11 | -20 | 0.6,84 | 36 | | 22 | Feb/1 | 15 | 128.64 | 120.13 | 121.37(0.66) | 125.56(0.32) | 126.69(0.16) | 126.63 | -0.2 | | -10 | 52(3.7) | -5 | [10] | [7] | [0] | 70 | -168 | RG | -0 | Wait? | | (11) | 3 | 7 | -5 | -13 | 1,95 | 37 | | 23 | Feb/1 | 14 | 128.64 | 120.13 | 120.58(0.58) | 125.16(0.32) | 126.49(0.06) | 126.11 | -0.2 | | -10 | 48(-1.2) | -15 | [9] | [5] | [-6] | 72 | -89 | CR | -0.1 | HoldShort | | (11) | 1 | -11 | -6 | -12 | 1,97 | 37 | | 24 | Feb/1 | 13 | 128.64 | 120.13 | 119.89(0.57) | 124.76(0.52) | 126.42(0.44) | 126.95 | -0.1 | | -10 | 49(1) | -15 | [9] | [13] | [1] | 82 | 146 | RG | 0.1 | Wait | | (10) | 7 | 0 | -2 | 14 | 1.3,99 | 37 | | 25 | Feb/1 | 12 | 128.64 | 120.13 | 119.21(0.54) | 124.11(0.54) | 125.87(0.49) | 126.91 | -0.2 | | -10 | 48(1.7) | -15 | [9] | [14] | [2] | 84 | 242 | RG | 0.2 | Wait | | (10) | 8 | -2 | -3 | 20 | 1.4,99 | 37 | | | | |
| 26 | Feb/1 | 11 | 128.64 | 120.13 | 118.57(0.48) | 123.44(0.94) | 125.26(0.68) | 127.04 | -0.1 | | -10 | 46(3) | -10 | [8] | [19] | [8] | 89 | 414 | RG | 0.3 | Wait | | (9) | 11 | 21 | -1 | 9 | 1.6,99 | 37 | | 27 | Feb/1 | 10 | 128.64 | 120.13 | 118(0.31) | 122.29(0.92) | 124.41(0.44) | 125.41 | -0.3 | | -10 | 43(2.4) | -40 | [5] | [15] | [-3] | 87 | 433 | CR | 0.2 | OpenShort | | (7) | 7 | -3 | -3 | -18 | 1.5,99 | 37 | | 28 | Feb/1 | 9 | 128.64 | 120.13 | 117.64(0.35) | 121.18(0.88) | 123.87(0.62) | 125.67 | -0.3 | | -10 | 41(3.7) | -15 | [6] | [18] | [11] | 93 | 489 | RG | 0.4 | Wait? | | (6) | 10 | 16 | -1 | 20 | 1.7,100 | 37 | | 29 | Jan/31 | 15 | 129.98 | 119.98 | 117.23(0.33) | 120.12(0.74) | 123.11(0.64) | 124.48 | -0.4 | | -12 | 37(7.1) | -15 | [5] | [16] | [11] | 93 | 453 | RG | 0.3 | Wait? | | (5) | 10 | 9 | -2 | 20 | 1.7,100 | 41 | | 30 | Jan/31 | 14 | 129.98 | 119.98 | 116.84(0.4) | 119.24(0.77) | 122.33(0.6) | 123.8 | -0.5 | | -12 | 30(2.4) | -10 | [6] | [16] | [12] | 95 | 353 | RG | 0.4 | Wait | | (5) | 9 | 13 | -1 | 20 | 1.8,100 | 41 | | | | |
| 31 | Jan/31 | 13 | 129.98 | 119.98 | 116.37(0.14) | 118.33(0.99) | 121.6(1.2) | 122.81 | -0.6 | | -12 | 28(1.9) | -15 | [2] | [26] | [8] | 95 | 704 | RG | 0.3 | Wait | | (6) | 19 | 6 | 6 | 20 | 1.8,100 | 41 | | 32 | Jan/31 | 12 | 129.98 | 119.98 | 116.21(0.09) | 117.17(1.03) | 120.16(1.45) | 122.36 | -0.6 | | -12 | 26(1.2) | -10 | [1] | [30] | [11] | 98 | 795 | RG | 0.7 | Wait | | (2) | 23 | 4 | 15 | 20 | 1.9,100 | 41 | | 33 | Jan/31 | 11 | 129.98 | 119.98 | 116.11(0.05) | 115.97(0.84) | 118.44(1.14) | 122.08 | -0.6 | | -12 | 25(0.8) | -10 | [1] | [24] | [26] | 98 | 739 | RG | 1.2 | SmallShort | | (1) | 18 | 18 | 33 | 20 | 1.9,100 | 41 | | 34 | Jan/31 | 10 | 129.98 | 119.98 | 116.05(0.06) | 115(0.65) | 117.11(0.89) | 120.7 | -0.7 | | -12 | 24(0.7) | -10 | [1] | [18] | [24] | 78 | 560 | RG | 1.2 | SmallShort | | (0) | 14 | 7 | 32 | 20 | 1.5,90 | 41 | | 35 | Jan/31 | 9 | 129.98 | 119.98 | 115.98(-0.03) | 114.26(0.51) | 116.08(0.95) | 120.15 | -0.8 | | -12 | 23(-0.7) | -15 | [-1] | [18] | [44] | 54 | 619 | UR | 1.4 | SmallShort? | | (1) | 15 | 64 | 22 | 20 | 1.4,69 | 41 | | | | |
| 36 | Jan/28 | 15 | 131.23 | 120.29 | 116.02(-0.29) | 113.68(-0.02) | 114.99(0.74) | 115.58 | -1.2 | | -14 | 24(-0.7) | -40 | [-5] | [8] | [18] | -1 | 423 | UR | 0.2 | SmallShort? | | (-4) | 12 | 24 | 8 | 20 | -0.1,52 | 33 | | 37 | Jan/28 | 14 | 131.23 | 120.29 | 116.36(-0.22) | 113.7(-0.35) | 114.14(0.56) | 113.93 | -1.3 | | -14 | 25(0.1) | -50 | [-4] | [3] | [2] | -19 | 142 | UR | -0.1 | SmallShort | | (-6) | 9 | -19 | 11 | 20 | -0.7,49 | 33 | | 38 | Jan/28 | 13 | 131.23 | 120.29 | 116.62(-0.21) | 114.1(-0.22) | 113.51(0.51) | 115.27 | -1.2 | | -14 | 24(-0.5) | -45 | [-3] | [3] | [11] | -12 | 207 | UR | 0.5 | SmallShort | | (-3) | 8 | -8 | 26 | 20 | -0.4,48 | 33 | | 39 | Jan/28 | 12 | 131.23 | 120.29 | 116.86(-0.07) | 114.35(-0.05) | 112.93(0.47) | 115.82 | -1.1 | | -14 | 25(0) | -20 | [-1] | [5] | [19] | -25 | 95 | UR | 0.9 | SmallShort | | (-3) | 8 | 17 | 27 | 20 | -0.3,33 | 33 | | 40 | Jan/28 | 11 | 131.23 | 120.29 | 116.94(-0.07) | 114.41(0.03) | 112.4(0.11) | 114.65 | -1.2 | | -14 | 25(0) | -20 | [-1] | [-0] | [20] | -53 | -107 | UR | 0.7 | SmallShort | | (-2) | 2 | 51 | 16 | 7 | -0.7,15 | 33 | | | | |
| 41 | Jan/28 | 10 | 131.23 | 120.29 | 117.02(-0.23) | 114.37(-0.76) | 112.28(-0.87) | 111.18 | -1.5 | | -14 | 25(2.3) | -50 | [-4] | [-23] | [-1] | -91 | -481 | DT | -0.3 | OpenShort | | (-4) | -14 | 9 | 1 | -20 | -1.7,2 | 33 | | 42 | Jan/28 | 9 | 131.23 | 120.29 | 117.29(-0.3) | 115.25(-0.86) | 113.26(-1.25) | 110.57 | -1.5 | | -14 | 23(3.1) | -50 | [-5] | [-30] | [-18] | -105 | -582 | DT | -0.9 | HoldShort? | | (-4) | -20 | -24 | -9 | -20 | -2.2,0 | 33 | | 43 | Jan/27 | 15 | 133.11 | 121.59 | 117.64(-0.29) | 116.25(-0.73) | 114.69(-0.96) | 112.27 | -1.5 | | -16 | 20(2.8) | -50 | [-5] | [-26] | [-16] | -100 | -411 | DT | -0.9 | HoldShort? | | (-4) | -15 | -18 | -16 | -20 | -2,0 | 22 | | 44 | Jan/27 | 14 | 133.11 | 121.59 | 117.98(-0.28) | 117.11(-0.51) | 115.8(-0.56) | 113.57 | -1.4 | | -16 | 17(1.3) | -50 | [-5] | [-18] | [-16] | -93 | -228 | DT | -1 | OpenShort | | (-4) | -9 | -10 | -24 | -20 | -1.9,5 | 22 | | 45 | Jan/27 | 13 | 133.11 | 121.59 | 118.31(-0.09) | 117.71(-0.57) | 116.45(-0.03) | 114.24 | -1.3 | | -16 | 15(1.2) | -50 | [-1] | [-9] | [-16] | -79 | -260 | DT | -1 | OpenShort | | (-4) | -1 | -20 | -17 | -20 | -1.9,19 | 22 | | | | |
| 46 | Jan/27 | 12 | 133.11 | 121.59 | 118.42(0.02) | 118.38(-0.55) | 116.48(-0.66) | 115.64 | -1.2 | | -16 | 14(-0.3) | -50 | [0] | [-18] | [-14] | -52 | -415 | DR | -0.4 | OpenShort | | (-1) | -11 | -29 | -7 | -20 | -1.4,33 | 22 | | 47 | Jan/27 | 11 | 133.11 | 121.59 | 118.4(0.32) | 119.04(-0.1) | 117.25(-0.52) | 117.75 | -1.1 | | -16 | 15(-5) | -40 | [5] | [-11] | [-4] | -20 | -494 | DR | 0.2 | OpenShort | | (2) | -8 | 1 | 3 | -20 | -0.3,38 | 22 | | 48 | Jan/27 | 10 | 133.11 | 121.59 | 118.02(0.26) | 119.16(-0.17) | 117.86(-0.44) | 117.66 | -1.1 | | -16 | 20(-2.3) | -40 | [4] | [-11] | [-1] | -29 | -400 | DR | -0.1 | OpenShort | | (6) | -7 | 12 | -10 | -20 | -0.1,24 | 22 | | 49 | Jan/27 | 9 | 133.11 | 121.59 | 117.71(0.2) | 119.36(-0.09) | 118.38(-0.51) | 116.82 | -1.2 | | -16 | 22(-1.8) | -45 | [3] | [-12] | [-2] | -30 | -407 | DR | -0.5 | OpenShort? | | (4) | -8 | 34 | -10 | -20 | -0.3,28 | 22 | | 50 | Jan/26 | 15 | 135.23 | 124.4 | 117.47(0.06) | 119.47(-0.21) | 118.99(-1.15) | 114.45 | -1.5 | | -15 | 24(-1.8) | -50 | [1] | [-23] | [-44] | -29 | -605 | DR | -1.4 | OpenShort? | | (2) | -19 | -68 | -10 | -20 | -0.9,44 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|