DOCU Trading Signals: Hourly Price Prediction

^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 22, 2021

DOCU Trading Signals: Hourly Price Forecast and Prediction

(DocuSign, Inc.)

One month low (close): $135.4550 One month high (close): $251.4400

DOCU Daily Change: -0.45% Daily StdDev 6.12% DOCU EMA_5_Trend: 0.32% 10Minute StdDev: $2.1354

Latest Price : $153.51(-0.45%)

Thu. Dec 23, 2021($2.1) Wed. Dec 22, 2021($1.6) Tue. Dec 21, 2021($2.5) Mon. Dec 20, 2021($2.6) Fri. Dec 17, 2021($3.1) Thu. Dec 16, 2021($1.8) Wed. Dec 15, 2021($2.5) Tue. Dec 14, 2021($1.8)

DOCU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: -0.5

Sample size 44 Avg positive next hour return: 0.56%(48%) Avg negative next hour return: -0.35%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 22, 2021
1	Dec/22	15	173.82	149.32	151.73(-0.05)	152.9(0.03)	152.33(0.18)	153.12	-0.5	-25	5(-0.2)	-45	[-1]	[2]	[5]	32	178	UR	0.4	SmallShort?	(-1)	3	13	4	2	0.7,64	33
Daily Trend: % Up Forces: Down Forces: 151.73(hourly_sma_20 -0.91%) Support Levels: 149.32(weak_daily_ema_10 -2.48%) Resistance Levels: 173.82(daily_ema_20 13.52%)

2	Dec/22	14	173.82	149.32	151.81(-0.1)	152.85(-0.01)	152.06(-0.22)	152	-0.5	-25	5(-0.2)	-50	[-2]	[-5]	[-2]	14	51	DT	-0	OpenShort	(-2)	-4	7	-3	-20	0.1,61	33
3	Dec/22	13	173.82	149.32	151.96(-0.09)	152.87(0.16)	152.4(-0.31)	151.43	-0.5	-25	5(-0.1)	-50	[-2]	[-6]	[-12]	10	-18	DT	-0.4	OpenShort	(-2)	-5	-12	-3	-20	-0.2,65	33
4	Dec/22	12	173.82	149.32	152.09(-0.03)	152.63(0.24)	152.87(-0.18)	152.52	-0.5	-25	5(-0.1)	-50	[-1]	[-2]	[-6]	20	18	DT	-0.2	OpenShort	(-1)	-3	-1	-9	-20	0.2,65	33
5	Dec/22	11	173.82	149.32	152.13(-0.02)	152.26(0.25)	153.15(-0.22)	152.64	-0.5	-25	5(0)	-50	[-0]	[-3]	[-2]	22	-5	DT	-0.2	OpenShort	(-1)	-4	8	-10	-20	0.2,67	33

6	Dec/22	10	173.82	149.32	152.16(-0.04)	151.88(0.18)	153.48(-0.12)	151.89	-0.5	-25	5(0)	-50	[-1]	[-2]	[-11]	20	-8	DT	-0.7	OpenShort	(-1)	-2	-18	-11	-20	-0.1,72	33
7	Dec/22	9	173.82	149.32	152.22(0.13)	151.61(0.34)	153.67(0.23)	153.5	-0.5	-25	5(-0.1)	-30	[2]	[6]	[1]	46	10	RG	-0.1	Wait?	(0)	4	-3	0	18	0.6,81	33
8	Dec/21	15	178.03	149.21	152.02(0.16)	151.1(0.27)	153.32(0.62)	153.76	-0.5	-27	5(0.1)	-15	[3]	[13]	[6]	53	104	RG	0.2	Wait?	(2)	10	-5	15	20	0.8,83	34
9	Dec/21	14	178.03	149.21	151.77(0.19)	150.7(0.17)	152.38(0.67)	154.18	-0.5	-27	5(-0.1)	0	[3]	[13]	[14]	53	137	RG	0.8	SmallShort	(3)	11	2	24	20	1,78	34
10	Dec/21	13	178.03	149.21	151.48(0.24)	150.45(-0.07)	151.36(0.73)	154.03	-0.5	-27	5(-0.3)	20	[4]	[12]	[25]	45	117	UT	1.1	OpenLong	(3)	12	14	34	20	1.1,67	34

11	Dec/21	12	178.03	149.21	151.11(0.19)	150.55(-0.14)	150.27(0.49)	152.78	-0.5	-27	6(-0.3)	0	[3]	[7]	[17]	9	46	RG	1	SmallShort	(4)	8	9	20	20	0.7,41	34
12	Dec/21	11	178.03	149.21	150.83(0.2)	150.76(-0.16)	149.54(0.5)	151.95	-0.6	-27	6(-0.4)	5	[3]	[7]	[21]	-18	-6	RG	0.9	SmallShort	(3)	8	34	11	20	0.4,22	34
13	Dec/21	10	178.03	149.21	150.53(0.03)	151(-0.38)	148.79(-0.19)	149.01	-0.6	-27	6(-0.1)	-50	[1]	[-6]	[-3]	-57	-176	DR	0.1	OpenShort	(2)	-3	-1	-6	-20	-0.5,6	34
14	Dec/21	9	178.03	149.21	150.48(0.01)	151.58(-0.28)	149.07(-0.31)	149.09	-0.6	-27	6(0)	-50	[0]	[-8]	[-4]	-50	-178	DR	0	OpenShort?	(1)	-5	6	-8	-20	-0.5,13	34
15	Dec/20	15	182.51	147.69	150.48(0)	152(-0.29)	149.54(-0.86)	148.58	-0.7	-34	6(0.3)	-50	[0]	[-18]	[-13]	-50	-335	DR	-0.3	OpenShort?	(-0)	-14	-7	-20	-20	-0.7,18	29

16	Dec/20	14	182.51	147.69	150.47(-0.05)	152.44(-0.25)	150.83(-0.76)	149.15	-0.7	-34	6(0)	-50	[-1]	[-16]	[-10]	-38	-224	DT	-0.6	OpenShort	(0)	-13	7	-28	-20	-0.5,25	29
17	Dec/20	13	182.51	147.69	150.55(0.01)	152.82(-0.08)	151.99(-0.82)	148.55	-0.7	-34	6(0)	-50	[0]	[-16]	[-26]	-26	-340	DR	-1.2	OpenShort	(-1)	-14	-14	-39	-20	-0.7,42	29
18	Dec/20	12	182.51	147.69	150.54(0.11)	152.95(0.08)	153.24(-0.54)	149.78	-0.7	-34	6(-0.3)	-50	[2]	[-9]	[-24]	10	-284	DR	-1.2	OpenShort	(1)	-9	-21	-28	-20	-0.3,67	29
19	Dec/20	11	182.51	147.69	150.37(0.19)	152.83(0.18)	154.07(-0.3)	151.67	-0.6	-34	6(-0.4)	-50	[3]	[-4]	[-23]	47	-161	DR	-0.8	OpenShort	(3)	-5	-38	-16	-20	0.4,87	29
20	Dec/20	10	182.51	147.69	150.08(0.41)	152.55(0.67)	154.53(0.47)	155.07	-0.6	-34	7(0.3)	0	[7]	[13]	[0]	90	50	RG	0.2	Wait	(6)	8	2	-3	1	1.6,100	29

21	Dec/20	9	182.51	147.69	149.47(0.3)	151.54(0.44)	153.8(0.12)	154.9	-0.6	-34	6(0)	-10	[5]	[5]	[4]	95	103	TP	0.4	OpenShort?	(6)	2	3	-2	20	1.8,100	29
22	Dec/17	15	188.08	147.3	149.03(0.29)	150.87(0.55)	153.62(0.63)	154.61	-0.7	-37	6(0.7)	0	[5]	[16]	[6]	95	242	RG	0.3	Wait?	(6)	10	5	-1	20	1.8,100	30
23	Dec/17	14	188.08	147.3	148.6(0.3)	150.05(0.46)	152.66(0.71)	154.18	-0.7	-37	6(0.4)	10	[5]	[17]	[10]	100	263	RG	0.5	Wait	(5)	12	7	2	20	2,100	30
24	Dec/17	13	188.08	147.3	148.15(0.34)	149.37(0.29)	151.58(0.68)	153.53	-0.7	-37	5(0.3)	20	[6]	[15]	[15]	100	196	UT	0.7	CloseLong	(5)	11	6	14	20	2,100	30
25	Dec/17	12	188.08	147.3	147.65(0.33)	148.94(0.28)	150.56(0.84)	153.02	-0.7	-37	5(0.2)	15	[5]	[17]	[14]	98	243	UT	1	HoldLong	(6)	14	1	21	20	2.1,95	30

26	Dec/17	11	188.08	147.3	147.16(0.36)	148.52(0.19)	149.31(0.84)	152.97	-0.7	-37	5(0.5)	30	[6]	[17]	[30]	94	244	UT	1.5	HoldLong	(6)	14	38	21	20	2.4,84	30
27	Dec/17	10	188.08	147.3	146.63(0.19)	148.24(0.08)	148.06(0.41)	149.66	-0.8	-37	4(0)	-10	[3]	[8]	[10]	57	128	RG	0.7	Wait	(4)	7	10	18	20	1.4,72	30
28	Dec/17	9	188.08	147.3	146.35(0.21)	148.12(0.18)	147.45(0.25)	148.78	-0.8	-37	4(-0.1)	-25	[4]	[7]	[2]	36	24	RG	0.6	Wait?	(3)	4	4	6	0	1.1,58	30
29	Dec/16	15	193.35	145.29	146.04(0.3)	147.86(0.17)	147.08(-0.17)	148.42	-0.9	-49	4(-0.5)	-20	[5]	[-8]	[7]	32	-167	RG	0.6	Wait?	(3)	-3	22	4	-14	1.1,54	28
30	Dec/16	14	193.35	145.29	145.61(0.23)	147.61(0.14)	147.33(-0.27)	146.58	-0.9	-49	5(-0.5)	-50	[4]	[-10]	[-11]	4	-216	DR	-0.3	OpenShort	(4)	-5	-7	-14	-20	0.4,44	28

31	Dec/16	13	193.35	145.29	145.28(0.23)	147.4(0.15)	147.73(-0.47)	147.21	-0.9	-49	5(-0.3)	-45	[4]	[-13]	[-3]	19	-208	DR	-0.2	OpenShort	(5)	-8	12	-20	-20	0.7,51	28
32	Dec/16	12	193.35	145.29	144.94(0.19)	147.18(0.01)	148.43(-0.26)	146.22	-0.9	-49	6(-0.3)	-50	[3]	[-11]	[-12]	21	-155	DR	-0.7	OpenShort	(4)	-4	-13	-20	-20	0.4,61	28
33	Dec/16	11	193.35	145.29	144.67(0.24)	147.16(0.16)	148.81(0.11)	147.37	-0.9	-49	6(-0.1)	-50	[4]	[-4]	[-12]	47	-20	DR	-0.5	OpenShort	(4)	2	-21	-22	-18	0.9,74	28
34	Dec/16	10	193.35	145.29	144.33(0.29)	146.93(0.41)	148.65(0.57)	149.24	-0.9	-49	6(0.4)	-15	[5]	[6]	[3]	78	194	RG	0.2	Wait	(5)	9	7	-7	20	1.6,88	28
35	Dec/16	9	193.35	145.29	143.91(0.16)	146.33(0.38)	147.81(0.52)	148.66	-0.9	-49	6(0.3)	-40	[3]	[5]	[-6]	81	301	CR	0.3	OpenShort?	(5)	9	-22	-1	20	1.6,91	28

36	Dec/15	15	199.07	152.73	143.68(0.19)	145.78(0.53)	147.05(0.77)	150.64	-0.9	-45	5(1)	10	[3]	[11]	[22]	113	486	RG	1.3	SmallShort?	(4)	13	30	16	20	2.5,100	31
37	Dec/15	14	199.07	152.73	143.41(0.15)	145.01(0.31)	145.93(0.32)	148.06	-1	-45	4(0.5)	-15	[3]	[1]	[14]	98	250	RG	0.9	SmallShort	(2)	5	17	13	20	2,98	31
38	Dec/15	13	199.07	152.73	143.19(0.1)	144.56(0.25)	145.47(0.19)	146.63	-1	-45	4(0.2)	-25	[2]	[-2]	[9]	84	187	RG	0.6	Wait	(2)	3	14	5	20	1.7,91	31
39	Dec/15	12	199.07	152.73	143.05(0.03)	144.2(0.42)	145.2(0.27)	145.45	-1	-45	4(0.1)	-45	[1]	[1]	[1]	66	205	RG	0.1	Wait	(1)	5	10	-3	-20	1.2,86	31
40	Dec/15	11	199.07	152.73	143.01(-0.06)	143.6(0.31)	144.81(0.2)	144.58	-1	-45	4(-0.2)	-50	[-1]	[-2]	[-3]	58	215	DT	-0.1	OpenShort	(-0)	3	-5	2	-20	0.8,88	31

41	Dec/15	10	199.07	152.73	143.01(0)	143.16(0.3)	144.52(0.24)	145	-1	-45	4(0)	-50	[0]	[-1]	[1]	69	189	DP	0.2	OpenShort	(-1)	4	-11	18	20	1,94	31
42	Dec/15	9	199.07	152.73	143.1(0.04)	142.73(0.38)	144.17(0.34)	145.9	-1	-45	4(0.2)	-20	[1]	[2]	[13]	74	241	RG	0.9	SmallShort?	(1)	6	9	24	20	1.4,89	31
43	Dec/14	15	204.87	160	143.04(-0.06)	142.19(0.33)	143.68(0.34)	145.14	-1.1	-44	4(-0.3)	-30	[-1]	[-1]	[15]	53	290	DP	0.8	OpenShort?	(0)	6	18	17	20	1.1,75	28
44	Dec/14	14	204.87	160	143.13(-0.2)	141.72(0.16)	143.2(0.55)	143.59	-1.1	-44	4(-0.7)	-50	[-3]	[1]	[9]	15	357	UR	0.2	SmallShort	(-2)	9	8	10	20	0.2,60	28
45	Dec/14	13	204.87	160	143.41(-0.21)	141.5(-0.05)	142.41(0.42)	142.91	-1.2	-44	5(-0.5)	-50	[-4]	[-3]	[9]	3	280	DP	0.2	OpenShort	(-4)	7	-0	15	20	-0.2,58	28

46	Dec/14	12	204.87	160	143.71(-0.27)	141.57(-0.18)	141.81(0.35)	142.94	-1.2	-44	5(-0.7)	-50	[-5]	[-5]	[10]	1	300	DP	0.4	OpenShort	(-4)	6	-9	29	20	-0.3,58	28
47	Dec/14	11	204.87	160	144.1(-0.27)	141.82(0.01)	141.32(0.45)	143.67	-1.1	-44	6(-0.8)	-50	[-5]	[-2]	[14]	-15	344	DP	0.8	OpenShort	(-5)	8	9	23	20	-0.1,38	28
48	Dec/14	10	204.87	160	144.49(-0.34)	141.81(-0.05)	140.68(0.35)	142.93	-1.2	-44	7(-0.8)	-50	[-6]	[-5]	[17]	-43	305	DP	0.6	OpenShort	(-6)	6	42	-14	20	-0.4,17	28
49	Dec/14	9	204.87	160	144.99(-0.53)	141.88(-0.38)	140.19(-0.29)	139.53	-1.2	-44	7(-0.6)	-50	[-9]	[-19]	[-10]	-85	64	DT	-0.2	HoldShort?	(-8)	-5	-6	-28	-20	-1.4,0	28
50	Dec/13	15	210.91	169.57	145.76(-0.67)	142.42(-0.43)	140.6(-0.52)	140	-1.3	-41	8(-1.6)	-50	[-11]	[-24]	[-8]	-83	126	DT	-0.1	HoldShort?	(-9)	-9	-4	-28	-20	-1.3,0	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI