|
|
| ^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 10, 2021 |
|
DOCU Trading Signals: Hourly Price Forecast and Prediction(DocuSign, Inc.)
One month low (close): $135.4550 One month high (close): $267.8800
DOCU Daily Change: -3.41% Daily StdDev 6% DOCU EMA_5_Trend: 1.27% 10Minute StdDev: $4.2141
Latest Price : $144.63(-3.41%) | Tue. Dec 14, 2021($1.8) Mon. Dec 13, 2021($2.3) Fri. Dec 10, 2021($4.3) Thu. Dec 9, 2021($3.2) Wed. Dec 8, 2021($4.3) Tue. Dec 7, 2021($2.2) Mon. Dec 6, 2021($3.8) Fri. Dec 3, 2021($47)
| DOCU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.27% Daily EMA 20 BBV: -1.4
| | Fri. Dec. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 15 | 217.32 | 180.35 | 149.75(-0.01) | 146.36(-0.56) | 144.6(-0.19) | 143.81 | -1.4 | | -35 | 9(0.1) | -50 | [-0] | [-28] | [-1] | -85 | -415 | DT | -0.2 | HoldShort? | | (-5) | -3 | 3 | -6 | -6 | -1.4,0 | 24 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.18%(100%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 146.36(hourly_sma_10 1.77%) 149.75(hourly_sma_20 4.13%) 180.35(daily_ema_10 25.41%) 217.32(daily_ema_20 51.12%)
|
| | | 2 | Dec/10 | 14 | 217.32 | 180.35 | 149.76(0.09) | 147.19(-0.63) | 144.88(-0.45) | 143.71 | -1.4 | | -35 | 8(-0.5) | -50 | [2] | [-32] | [-13] | -82 | -483 | DR | -0.3 | HoldShort | | (0) | -8 | -29 | -5 | -20 | -1.4,3 | 24 | | 3 | Dec/10 | 13 | 217.32 | 180.35 | 149.62(0.01) | 148.12(-0.67) | 145.54(-0.59) | 144.74 | -1.4 | | -35 | 9(0) | -50 | [0] | [-35] | [-15] | -75 | -396 | DR | -0.2 | HoldShort | | (5) | -10 | -38 | -6 | -20 | -1.1,3 | 24 | | 4 | Dec/10 | 12 | 217.32 | 180.35 | 149.61(0.02) | 149.12(-0.89) | 146.41(-0.36) | 146.09 | -1.4 | | -35 | 9(-0.1) | -50 | [0] | [-33] | [15] | -67 | -284 | RG | -0.1 | Wait | | (2) | -6 | 36 | -10 | 20 | -0.8,3 | 24 | | 5 | Dec/10 | 11 | 217.32 | 180.35 | 149.58(-0.06) | 150.46(-0.57) | 146.94(-0.8) | 144.81 | -1.4 | | -35 | 9(0.2) | -50 | [-1] | [-38] | [-16] | -68 | -376 | DT | -0.5 | OpenShort | | (-1) | -13 | -2 | -19 | -20 | -1,7 | 24 | | | | |
| 6 | Dec/10 | 10 | 217.32 | 180.35 | 149.67(-0.03) | 151.32(-0.69) | 148.12(-1.1) | 144.89 | -1.4 | | -35 | 9(0) | -50 | [-1] | [-44] | [-37] | -56 | -420 | DT | -0.7 | OpenShort | | (-2) | -18 | -59 | -18 | -20 | -1.1,22 | 24 | | 7 | Dec/10 | 9 | 217.32 | 180.35 | 149.72(0.11) | 152.37(-0.31) | 149.76(-0.6) | 147.02 | -1.4 | | -35 | 9(-0.2) | -50 | [2] | [-32] | [-34] | -36 | -285 | DR | -0.6 | OpenShort? | | (4) | -10 | -57 | -17 | -20 | -0.6,29 | 24 | | 8 | Dec/9 | 15 | 223.09 | 190.66 | 149.56(0.11) | 152.84(-0.27) | 150.67(-0.76) | 149.11 | -1.5 | | -30 | 9(-0.6) | -50 | [2] | [-32] | [-10] | -10 | -152 | DR | -0.3 | OpenShort? | | (5) | -13 | 5 | -13 | -20 | -0.1,43 | 24 | | 9 | Dec/9 | 14 | 223.09 | 190.66 | 149.39(0.2) | 153.25(-0.14) | 151.82(-1.45) | 148.94 | -1.5 | | -30 | 10(-0.5) | -50 | [3] | [-42] | [-32] | -2 | -259 | DR | -0.6 | OpenShort | | (5) | -24 | -46 | -18 | -20 | -0.1,51 | 24 | | 10 | Dec/9 | 13 | 223.09 | 190.66 | 149.09(0.31) | 153.47(0.21) | 154.05(-0.32) | 150.62 | -1.5 | | -30 | 10(-0.5) | -50 | [5] | [-20] | [-28] | 16 | -59 | DR | -0.7 | OpenShort | | (12) | -5 | -33 | -19 | -20 | 0.3,58 | 24 | | | | |
| 11 | Dec/9 | 12 | 223.09 | 190.66 | 148.63(0.24) | 153.15(0.54) | 154.54(-0.27) | 151.83 | -1.5 | | -30 | 11(0) | -50 | [4] | [-16] | [-28] | 30 | 96 | DR | -0.5 | OpenShort | | (15) | -5 | -31 | -27 | -20 | 0.6,65 | 24 | | 12 | Dec/9 | 11 | 223.09 | 190.66 | 148.28(0.26) | 152.32(0.77) | 154.96(-0.09) | 152.99 | -1.5 | | -30 | 11(0.1) | -50 | [4] | [-11] | [-28] | 52 | 205 | DR | -0.4 | OpenShort | | (12) | -2 | -47 | -13 | -20 | 0.9,79 | 24 | | 13 | Dec/9 | 10 | 223.09 | 190.66 | 147.9(0.38) | 151.16(0.67) | 155.1(0.2) | 154.75 | -1.4 | | -30 | 11(0.2) | -50 | [6] | [-7] | [-42] | 72 | 326 | DR | -0.1 | OpenShort | | (14) | 3 | -128 | -9 | 20 | 1.3,89 | 24 | | 14 | Dec/9 | 9 | 223.09 | 190.66 | 147.34(0.57) | 150.16(0.98) | 154.79(1.24) | 159.74 | -1.3 | | -30 | 10(2) | 35 | [10] | [14] | [77] | 111 | 735 | UT | 1 | HoldLong? | | (24) | 21 | 171 | 4 | 20 | 2.5,98 | 24 | | 15 | Dec/8 | 15 | 228.64 | 200.03 | 146.5(0.54) | 148.7(0.46) | 152.89(0.74) | 153.33 | -1.7 | | -27 | 8(-0.8) | 5 | [9] | [2] | [2] | 91 | 326 | RG | 0.1 | Wait? | | (15) | 12 | -20 | -4 | 20 | 1.7,98 | 25 | | | | |
| 16 | Dec/8 | 14 | 228.64 | 200.03 | 145.72(0.72) | 148.02(0.67) | 151.77(1.44) | 154.09 | -1.6 | | -27 | 9(-0.7) | 40 | [12] | [16] | [21] | 100 | 424 | UT | 0.6 | CloseLong | | (25) | 24 | 25 | 4 | 20 | 2,100 | 25 | | 17 | Dec/8 | 13 | 228.64 | 200.03 | 144.68(0.59) | 147.04(0.51) | 149.62(1.62) | 153.16 | -1.7 | | -27 | 10(0) | 30 | [10] | [17] | [17] | 98 | 514 | UT | 0.8 | HoldLong | | (29) | 27 | 2 | 13 | 20 | 1.9,100 | 25 | | 18 | Dec/8 | 12 | 228.64 | 200.03 | 143.83(0.57) | 146.29(0.54) | 147.23(1.19) | 153.1 | -1.7 | | -27 | 10(0.8) | 35 | [10] | [10] | [42] | 103 | 530 | UT | 1.3 | CloseLong | | (26) | 20 | 63 | 25 | 20 | 2.1,100 | 25 | | 19 | Dec/8 | 11 | 228.64 | 200.03 | 143.01(0.41) | 145.51(0.57) | 145.5(0.73) | 150.78 | -1.7 | | -27 | 9(0.7) | 35 | [7] | [2] | [43] | 87 | 447 | UT | 1.3 | HoldLong | | (21) | 12 | 86 | 24 | 20 | 1.9,89 | 25 | | 20 | Dec/8 | 10 | 228.64 | 200.03 | 142.42(0.28) | 144.68(0.39) | 144.45(0.12) | 147.67 | -1.8 | | -27 | 8(0.3) | 25 | [5] | [-10] | [42] | 60 | 267 | RG | 0.9 | SmallShort | | (13) | 2 | 113 | -0 | 20 | 1.4,75 | 25 | | | | |
| 21 | Dec/8 | 9 | 228.64 | 200.03 | 142.02(0.12) | 144.12(-0.08) | 144.27(-0.12) | 143.7 | -1.9 | | -27 | 8(0) | -10 | [2] | [-19] | [26] | 27 | 59 | RG | -0.2 | Wait? | | (7) | -2 | 83 | -6 | -3 | 0.5,64 | 25 | | 22 | Dec/7 | 15 | 234.95 | 209.11 | 141.85(-0.16) | 144.23(-0.3) | 144.45(-0.64) | 140.85 | -2.2 | | -28 | 8(-0.7) | -50 | [-3] | [-33] | [-46] | 15 | -70 | DT | -1 | OpenShort? | | (1) | -11 | -109 | -9 | -20 | -0.3,72 | 15 | | 23 | Dec/7 | 14 | 234.95 | 209.11 | 142.08(-3.03) | 144.66(0.08) | 145.38(-0.11) | 144.69 | -2.1 | | -28 | 9(-38.9) | -50 | [-52] | [-34] | [-9] | 61 | 1439 | DT | -0.2 | OpenShort | | (-1) | -2 | -27 | 7 | -15 | 0.7,93 | 15 | | 24 | Dec/7 | 13 | 234.95 | 209.11 | 146.52(-2.85) | 144.54(0.16) | 145.54(0.41) | 145.63 | -2.1 | | -28 | 48(-16.9) | -50 | [-49] | [-23] | [-4] | 45 | 1179 | DT | 0 | OpenShort | | (-129) | 7 | -25 | 12 | 20 | -0,95 | 15 | | 25 | Dec/7 | 12 | 234.95 | 209.11 | 150.82(-2.7) | 144.31(0.63) | 144.94(0.69) | 146.53 | -2.1 | | -28 | 65(-11.7) | -50 | [-46] | [-14] | [21] | 42 | 925 | DP | 0.1 | OpenShort | | (-122) | 12 | 57 | 22 | -20 | -0.2,97 | 15 | | | | |
| 26 | Dec/7 | 11 | 234.95 | 209.11 | 155(-2.82) | 143.4(0.74) | 143.94(-0.09) | 144.53 | -2.1 | | -28 | 76(-9.7) | -50 | [-49] | [-27] | [-12] | 40 | 494 | DT | 0 | OpenShort | | (-119) | -2 | -23 | 24 | -20 | -0.3,97 | 15 | | 27 | Dec/7 | 10 | 234.95 | 209.11 | 159.49(-2.63) | 142.35(0.64) | 144.07(-0.01) | 145.34 | -2.1 | | -28 | 86(-7.1) | -50 | [-45] | [-26] | [3] | 9 | 213 | DP | 0 | OpenShort | | (-119) | -0 | -5 | 22 | 9 | -0.4,69 | 15 | | 28 | Dec/7 | 9 | 234.95 | 209.11 | 163.8(-2.49) | 141.44(0.68) | 144.08(0.41) | 145.53 | -2.1 | | -28 | 93(-5.4) | -50 | [-43] | [-17] | [35] | -24 | -32 | DP | 0 | OpenShort? | | (-112) | 7 | 82 | 11 | 20 | -0.5,39 | 15 | | 29 | Dec/6 | 15 | 242.1 | 220.56 | 167.98(-2.67) | 140.49(0.21) | 143.49(-0.17) | 142.68 | -2.7 | | -24 | 98(-20.7) | -50 | [-46] | [-32] | [15] | -33 | -407 | DP | -0 | OpenShort? | | (-112) | -3 | 27 | 9 | 20 | -0.6,32 | 18 | | 30 | Dec/6 | 14 | 242.1 | 220.56 | 172.58(-2.55) | 140.19(0.19) | 143.74(0.59) | 141.74 | -2.7 | | -24 | 119(-3.4) | -50 | [-44] | [-19] | [-25] | -58 | -663 | DT | -0 | OpenShort | | (-114) | 10 | -86 | 2 | 20 | -0.7,10 | 18 | | | | |
| 31 | Dec/6 | 13 | 242.1 | 220.56 | 177.1(-2.5) | 139.93(0.34) | 142.89(1.64) | 144.77 | -2.6 | | -24 | 123(-3) | -50 | [-43] | [1] | [12] | -57 | -615 | UR | 0 | SmallShort | | (-106) | 28 | -5 | 4 | 20 | -0.7,11 | 18 | | 32 | Dec/6 | 12 | 242.1 | 220.56 | 181.65(-2.44) | 139.45(-0.04) | 140.59(1.3) | 144.96 | -2.6 | | -24 | 126(-1.7) | -35 | [-42] | [-8] | [37] | -60 | -864 | DP | 0.1 | OpenShort | | (-107) | 22 | 41 | 6 | 20 | -0.8,10 | 18 | | 33 | Dec/6 | 11 | 242.1 | 220.56 | 186.19(-2.5) | 139.5(-6.05) | 138.79(0.97) | 143.54 | -2.7 | | -24 | 127(-0.8) | -25 | [-43] | [-66] | [148] | -65 | -1143 | DP | 0.1 | OpenShort | | (-105) | 17 | 4 | 8 | 20 | -0.9,8 | 18 | | 34 | Dec/6 | 10 | 242.1 | 220.56 | 190.96(-2.5) | 148.49(-5.54) | 137.45(0.78) | 143.41 | -2.7 | | -24 | 128(0) | -25 | [-43] | [-64] | [173] | -70 | -1363 | DP | 0.1 | OpenShort | | (-107) | 13 | 173 | 7 | 20 | -1,5 | 18 | | 35 | Dec/6 | 9 | 242.1 | 220.56 | 195.86(-2.63) | 157.2(-5.63) | 136.39(-0.37) | 137.6 | -2.8 | | -24 | 128(2.7) | -25 | [-45] | [-85] | [88] | -79 | -1911 | DP | 0 | OpenShort? | | (-114) | -6 | 123 | 5 | 20 | -1.2,1 | 18 | | | | |
| 36 | Dec/3 | 15 | 248.73 | 233.07 | 201.15(-2.7) | 166.57(-5.72) | 136.9(-1.07) | 133.6 | -4 | | -22 | 125(-27) | -50 | [-46] | [-100] | [-38] | -88 | -2345 | DT | -0.1 | HoldShort? | | (-115) | -18 | -68 | 4 | -20 | -1.5,0 | 11 | | 37 | Dec/3 | 14 | 248.73 | 233.07 | 206.73(-2.58) | 176.68(-5.09) | 138.38(-1.3) | 135.86 | -3.9 | | -22 | 152(8.1) | -50 | [-44] | [-98] | [-72] | -90 | -2486 | DT | -0.1 | OpenShort | | (-111) | -22 | -33 | 7 | -20 | -1.6,0 | 11 | | 38 | Dec/3 | 13 | 248.73 | 233.07 | 212.21(-2.52) | 186.16(-4.77) | 140.2(-12.12) | 136.97 | -3.9 | | -22 | 144(10.9) | -50 | [-43] | [-281] | [-116] | -95 | -3765 | DT | -0.1 | OpenShort | | (-109) | -208 | -64 | 8 | -20 | -1.8,0 | 11 | | 39 | Dec/3 | 12 | 248.73 | 233.07 | 217.69(-2.37) | 195.49(-4.6) | 159.54(-10.33) | 139.15 | -3.8 | | -22 | 133(13.8) | -50 | [-41] | [-248] | [-108] | -100 | -3700 | DT | -0.5 | HoldShort | | (-104) | -178 | -5 | 16 | -20 | -2,0 | 11 | | 40 | Dec/3 | 11 | 248.73 | 233.07 | 222.98(-2.33) | 204.92(-4.37) | 177.91(-9.35) | 139.31 | -3.8 | | -22 | 120(19.4) | -50 | [-40] | [-229] | [-138] | -110 | -3755 | DT | -1.1 | HoldShort | | (-101) | -161 | -27 | -17 | -20 | -2.4,0 | 11 | | | | |
| 41 | Dec/3 | 10 | 248.73 | 233.07 | 228.31(-2.29) | 214.29(-4.36) | 196.26(-8.87) | 140.24 | -3.7 | | -22 | 100(29) | -50 | [-39] | [-221] | [-179] | -118 | -3831 | DT | -1.9 | HoldShort | | (-97) | -152 | -145 | -16 | -20 | -3,7 | 11 | | 42 | Dec/3 | 9 | 248.73 | 233.07 | 233.65(-2.16) | 224.05(-3.79) | 215.36(-7.21) | 145.4 | -3.6 | | -22 | 71(49) | -50 | [-37] | [-187] | [-643] | -148 | -3631 | DT | -3.4 | HoldShort? | | (-91) | -124 | -1546 | -24 | -20 | -4.3,10 | 11 | | 43 | Dec/2 | 15 | 256.65 | 246.89 | 238.8(-0.42) | 232.87(-0.24) | 232.09(0.28) | 233.5 | -1.7 | | -19 | 22(-29) | -50 | [-7] | [-4] | [17] | -58 | -15 | DP | 0.2 | OpenShort? | | (-15) | 5 | 34 | 3 | 20 | -0.8,12 | 38 | | 44 | Dec/2 | 14 | 256.65 | 246.89 | 239.8(-0.42) | 233.42(-0.47) | 231.44(-0.21) | 231.6 | -1.8 | | -19 | 51(-1.5) | -50 | [-16] | [-26] | [11] | -69 | 9 | DP | 0 | OpenShort | | (-19) | -8 | 20 | 5 | 20 | -1.2,11 | 38 | | 45 | Dec/2 | 13 | 256.65 | 246.89 | 240.81(-0.43) | 234.53(-0.52) | 231.93(-0.17) | 230.44 | -1.9 | | -19 | 53(0.7) | -50 | [-17] | [-26] | [-20] | -75 | -61 | DT | -0.2 | HoldShort | | (-19) | -7 | -61 | 7 | -12 | -1.4,10 | 38 | | | | |
| 46 | Dec/2 | 12 | 256.65 | 246.89 | 241.84(-0.34) | 235.75(-0.43) | 232.33(-0.17) | 233.92 | -1.7 | | -19 | 52(0) | -50 | [-13] | [-23] | [21] | -68 | -47 | DP | 0.2 | OpenShort | | (-15) | -7 | 49 | 7 | 20 | -1.1,10 | 38 | | 47 | Dec/2 | 11 | 256.65 | 246.89 | 242.66(-0.39) | 236.77(-0.64) | 232.72(-0.42) | 231.15 | -1.9 | | -19 | 52(2.9) | -50 | [-15] | [-38] | [5] | -85 | -202 | DP | -0.2 | OpenShort | | (-17) | -16 | 19 | 7 | -20 | -1.6,5 | 38 | | 48 | Dec/2 | 10 | 256.65 | 246.89 | 243.6(-0.38) | 238.29(-0.67) | 233.71(-0.73) | 230.1 | -1.9 | | -19 | 49(4.6) | -50 | [-15] | [-50] | [-37] | -97 | -365 | DT | -0.5 | OpenShort | | (-17) | -28 | -70 | -32 | -20 | -2,3 | 38 | | 49 | Dec/2 | 9 | 256.65 | 246.89 | 244.54(-0.3) | 239.9(-0.48) | 235.42(-0.74) | 234.1 | -1.6 | | -19 | 44(3.4) | -50 | [-12] | [-46] | [0] | -89 | -323 | DT | -0.2 | OpenShort? | | (-14) | -29 | 32 | -30 | -20 | -1.7,4 | 38 | | 50 | Dec/1 | 15 | 259.1 | 250.14 | 245.27(-0.3) | 241.06(-0.53) | 237.17(-0.84) | 232.32 | -1.9 | | -19 | 41(6.1) | -50 | [-12] | [-52] | [-39] | -107 | -445 | DT | -0.9 | HoldShort? | | (-14) | -33 | -65 | -36 | -20 | -2.3,1 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|