|
|
| ^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 14, 2021 |
|
DOCU Trading Signals: Hourly Price Forecast and Prediction(DocuSign, Inc.)
One month low (close): $267.9100 One month high (close): $309.7900
DOCU Daily Change: -1.09% Daily StdDev 2.04% DOCU EMA_5_Trend: -1.68% 10Minute StdDev: $4.3747
Latest Price : $267.91(-1.09%) | Thu. Sep 16, 2021($2.9) Wed. Sep 15, 2021($2) Tue. Sep 14, 2021($1.4) Mon. Sep 13, 2021($4.2) Fri. Sep 10, 2021($1.8) Thu. Sep 9, 2021($2.2) Wed. Sep 8, 2021($7.2) Tue. Sep 7, 2021($6.9)
| DOCU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.68% Daily EMA 20 BBV: -2.1
| | Tue. Sep. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 16 | 289.44 | 286.01 | 272.65(-0.25) | 270.16(-0.18) | 269.04(-0.26) | 267.91 | -2.1 | | -10 | 35(-2.8) | -50 | [-12] | [-24] | [-3] | -83 | 108 | DT | -0.3 | HoldShort | | (-8) | -13 | -2 | -3 | -19 | -1.3,0 | 37 | Sample size 50 Avg positive next hour return: 0.34%(48%) Avg negative next hour return: -0.33%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 270.16(hourly_sma_10 0.84%) 272.65(hourly_sma_20 1.77%) 286.01(daily_ema_10 6.76%) 289.44(daily_ema_20 8.04%)
|
| | | 2 | Sep/14 | 15 | 289.44 | 286.01 | 273.33(-0.28) | 270.66(-0.15) | 269.75(-0.17) | 268.08 | -2 | | -10 | 38(-3.8) | -50 | [-14] | [-19] | [-7] | -83 | 165 | DT | -0.4 | HoldShort? | | (-9) | -8 | -10 | -5 | -20 | -1.3,0 | 37 | | 3 | Sep/14 | 14 | 289.44 | 286.01 | 274.11(-0.23) | 271.06(-0.07) | 270.21(-0.23) | 268.91 | -2 | | -10 | 42(-0.9) | -50 | [-11] | [-19] | [-6] | -78 | 70 | DT | -0.3 | HoldShort | | (-9) | -11 | -6 | -3 | -20 | -1.2,2 | 37 | | 4 | Sep/14 | 13 | 289.44 | 286.01 | 274.73(-0.22) | 271.26(-0.08) | 270.82(-0.12) | 269.42 | -1.9 | | -10 | 43(-0.5) | -50 | [-11] | [-14] | [-8] | -74 | 95 | DT | -0.3 | OpenShort | | (-8) | -6 | -18 | 2 | -20 | -1.2,6 | 37 | | 5 | Sep/14 | 12 | 289.44 | 286.01 | 275.33(-0.17) | 271.26(-0) | 271.14(-0.05) | 270.9 | -1.8 | | -10 | 43(-0.1) | -50 | [-8] | [-8] | [-3] | -69 | 76 | DT | -0.1 | OpenShort | | (-7) | -3 | -6 | 1 | -11 | -1,6 | 37 | | | | |
| 6 | Sep/14 | 11 | 289.44 | 286.01 | 275.8(-0.16) | 271.48(-0.21) | 271.27(-0.12) | 271.4 | -1.7 | | -10 | 43(0.2) | -50 | [-8] | [-16] | [8] | -69 | 33 | DP | 0 | OpenShort | | (-6) | -6 | 12 | 3 | 20 | -1,6 | 37 | | 7 | Sep/14 | 10 | 289.44 | 286.01 | 276.25(-0.2) | 272.05(-0.26) | 271.6(-0.1) | 270.37 | -1.8 | | -10 | 43(0.5) | -50 | [-10] | [-17] | [-5] | -80 | 53 | DT | -0.3 | HoldShort | | (-6) | -5 | -19 | -2 | 15 | -1.3,3 | 37 | | 8 | Sep/14 | 9 | 289.44 | 286.01 | 276.8(-0.17) | 272.77(-0.26) | 271.88(0.07) | 271.94 | -1.7 | | -10 | 43(0.6) | -50 | [-8] | [-8] | [6] | -72 | 102 | DP | 0 | OpenShort? | | (-6) | 3 | 12 | 1 | 20 | -1.1,6 | 37 | | 9 | Sep/13 | 15 | 290.51 | 289.64 | 277.27(-0.2) | 273.47(-0.31) | 271.7(-0.03) | 270.97 | -2.1 | | -7 | 42(-4.2) | -50 | [-10] | [-15] | [-2] | -77 | 58 | DT | -0.2 | HoldShort? | | (-6) | -2 | -9 | 4 | 4 | -1.4,8 | 41 | | 10 | Sep/13 | 14 | 290.51 | 289.64 | 277.82(-0.19) | 274.33(-0.3) | 271.78(0.02) | 271.68 | -2 | | -7 | 46(1.8) | -50 | [-9] | [-12] | [-4] | -75 | 74 | DT | -0 | OpenShort | | (-6) | 1 | -15 | 11 | -6 | -1.4,10 | 41 | | | | |
| 11 | Sep/13 | 13 | 290.51 | 289.64 | 278.35(-0.15) | 275.16(-0.3) | 271.72(-0.27) | 272.94 | -1.9 | | -7 | 45(1.2) | -50 | [-7] | [-25] | [6] | -75 | -65 | DP | 0.3 | OpenShort | | (-6) | -13 | 11 | 12 | 7 | -1.3,8 | 41 | | 12 | Sep/13 | 12 | 290.51 | 289.64 | 278.76(-0.19) | 275.98(-0.43) | 272.45(-0.46) | 272.03 | -2 | | -7 | 43(3.2) | -50 | [-9] | [-38] | [7] | -89 | -127 | DP | -0.1 | OpenShort | | (-6) | -23 | 14 | 16 | -10 | -1.7,4 | 41 | | 13 | Sep/13 | 11 | 290.51 | 289.64 | 279.29(-0.21) | 277.18(-0.36) | 273.7(-0.54) | 270.87 | -2.1 | | -7 | 40(4.3) | -50 | [-10] | [-41] | [-9] | -107 | -187 | DT | -0.8 | HoldShort | | (-7) | -27 | -8 | 0 | -20 | -2.3,1 | 41 | | 14 | Sep/13 | 10 | 290.51 | 289.64 | 279.89(-0.21) | 278.18(-0.38) | 275.19(-0.64) | 271.49 | -2.1 | | -7 | 36(7.3) | -50 | [-10] | [-46] | [-7] | -112 | -223 | DT | -1.1 | HoldShort | | (-7) | -31 | 4 | -5 | -20 | -2.5,1 | 41 | | 15 | Sep/13 | 9 | 290.51 | 289.64 | 280.49(-0.22) | 279.24(-0.31) | 276.97(-0.59) | 271.19 | -2.1 | | -7 | 29(8.9) | -50 | [-11] | [-42] | [-36] | -138 | -220 | DT | -2.2 | HoldShort? | | (-7) | -29 | -68 | -17 | -20 | -3.5,0 | 41 | | | | |
| 16 | Sep/10 | 15 | 291.83 | 292.79 | 281.12(-0.19) | 280.12(-0.12) | 278.6(-0.33) | 276.92 | -1.8 | | -3 | 20(-5.3) | -50 | [-9] | [-23] | [-10] | -108 | 12 | DT | -0.9 | CloseShort? | | (-5) | -16 | -11 | -12 | -20 | -2.3,0 | 47 | | 17 | Sep/10 | 14 | 291.83 | 292.79 | 281.65(-0.18) | 280.47(-0.13) | 279.52(-0.41) | 277.84 | -1.7 | | -3 | 25(-2.8) | -50 | [-9] | [-27] | [-9] | -98 | -27 | DT | -0.8 | HoldShort | | (-6) | -20 | -10 | -14 | -20 | -1.9,0 | 47 | | 18 | Sep/10 | 13 | 291.83 | 292.79 | 282.15(-0.22) | 280.84(-0.09) | 280.68(-0.18) | 278.73 | -1.6 | | -3 | 28(-8.2) | -50 | [-11] | [-15] | [-9] | -88 | 137 | DT | -0.9 | HoldShort | | (-6) | -9 | -11 | -16 | -20 | -1.5,0 | 47 | | 19 | Sep/10 | 12 | 291.83 | 292.79 | 282.78(-0.24) | 281.09(-0.07) | 281.18(-0.11) | 279.7 | -1.5 | | -3 | 36(-8.9) | -50 | [-12] | [-12] | [-4] | -73 | 202 | DT | -0.5 | OpenShort | | (-7) | -5 | -1 | -11 | -17 | -1.1,5 | 47 | | 20 | Sep/10 | 11 | 291.83 | 292.79 | 283.46(-0.27) | 281.3(-0.09) | 281.49(-0.06) | 279.77 | -1.5 | | -3 | 45(-7.8) | -50 | [-13] | [-10] | [-8] | -55 | 243 | DT | -0.5 | OpenShort | | (-8) | -3 | -20 | 4 | -20 | -1,20 | 47 | | | | |
| 21 | Sep/10 | 10 | 291.83 | 292.79 | 284.22(-0.25) | 281.55(-0.01) | 281.67(0.07) | 281.45 | -1.3 | | -3 | 53(-7.8) | -50 | [-12] | [-2] | [-7] | -41 | 292 | DT | -0.1 | OpenShort | | (-8) | 3 | -25 | 8 | 0 | -0.7,27 | 47 | | 22 | Sep/10 | 9 | 291.83 | 292.79 | 284.94(-0.23) | 281.57(0.06) | 281.47(0.17) | 283.64 | -1 | | -3 | 60(-8.2) | -30 | [-11] | [5] | [14] | -40 | 348 | UR | 0.4 | SmallShort? | | (-7) | 8 | 27 | 11 | 20 | -0.3,18 | 47 | | 23 | Sep/9 | 16 | 292.84 | 294.83 | 285.6(-0.31) | 281.39(-0.07) | 281.47(-0) | 281.29 | -1.6 | | -1 | 69(-15.3) | -40 | [-15] | [-7] | [1] | -66 | 303 | DP | 0.1 | OpenShort | | (-10) | 0 | -1 | 4 | 12 | -0.8,4 | 50 | | 24 | Sep/9 | 15 | 292.84 | 294.83 | 286.48(-0.32) | 281.6(-0.06) | 281.01(-0.04) | 281.36 | -1.6 | | -1 | 84(-7.2) | -35 | [-15] | [-9] | [5] | -66 | 273 | DP | 0.1 | OpenShort? | | (-11) | -2 | 11 | 3 | 6 | -0.8,4 | 50 | | 25 | Sep/9 | 14 | 292.84 | 294.83 | 287.41(-0.41) | 281.76(-0.13) | 281.11(-0.12) | 280.43 | -1.7 | | -1 | 91(-9.8) | -50 | [-20] | [-15] | [0] | -74 | 317 | DT | -0.1 | OpenShort | | (-11) | -6 | 1 | 1 | -5 | -1,1 | 50 | | | | |
| 26 | Sep/9 | 13 | 292.84 | 294.83 | 288.59(-0.51) | 282.13(-0.25) | 281.45(-0.07) | 280.38 | -1.7 | | -1 | 101(-15.3) | -50 | [-24] | [-17] | [-4] | -77 | 442 | DT | -0.1 | HoldShort | | (-14) | -3 | -13 | -0 | 8 | -1.1,1 | 50 | | 27 | Sep/9 | 12 | 292.84 | 294.83 | 290.08(-0.47) | 282.83(-0.22) | 281.66(-0.05) | 281.54 | -1.5 | | -1 | 116(-9.4) | -45 | [-23] | [-15] | [3] | -74 | 380 | DP | -0 | OpenShort | | (-17) | -2 | 4 | 2 | 15 | -1,1 | 50 | | 28 | Sep/9 | 11 | 292.84 | 294.83 | 291.46(-0.47) | 283.46(-0.35) | 281.8(-0.13) | 281.24 | -1.6 | | -1 | 126(-6) | -50 | [-23] | [-22] | [-0] | -76 | 293 | DT | -0.1 | HoldShort | | (-16) | -6 | -8 | 3 | 20 | -1.1,2 | 50 | | 29 | Sep/9 | 10 | 292.84 | 294.83 | 292.83(-0.51) | 284.46(-0.43) | 282.16(-0.12) | 281.92 | -1.5 | | -1 | 132(-5.6) | -50 | [-24] | [-24] | [2] | -76 | 334 | DP | -0 | OpenShort | | (-16) | -6 | -2 | 4 | 20 | -1.1,2 | 50 | | 30 | Sep/9 | 9 | 292.84 | 294.83 | 294.33(-0.47) | 285.68(-0.42) | 282.49(-0.11) | 282.11 | -1.5 | | -1 | 137(-2.9) | -50 | [-23] | [-23] | [3] | -79 | 229 | DP | -0 | OpenShort? | | (-17) | -5 | 7 | 3 | 6 | -1.2,1 | 50 | | | | |
| 31 | Sep/8 | 15 | 293.5 | 296.74 | 295.72(-0.51) | 286.89(-0.49) | 282.81(-0.42) | 281.48 | -1.8 | | -1 | 140(-10.2) | -50 | [-24] | [-39] | [-5] | -85 | 114 | DT | -0.1 | HoldShort? | | (-17) | -20 | -9 | 3 | -20 | -1.4,0 | 51 | | 32 | Sep/8 | 14 | 293.5 | 296.74 | 297.23(-0.42) | 288.31(-0.52) | 284(-0.4) | 282.2 | -1.6 | | -1 | 150(6) | -50 | [-20] | [-38] | [-7] | -88 | -45 | DT | -0.2 | OpenShort | | (-17) | -19 | -12 | 2 | -20 | -1.5,0 | 51 | | 33 | Sep/8 | 13 | 293.5 | 296.74 | 298.47(-0.18) | 289.81(-0.54) | 285.14(-0.58) | 283.26 | -1.5 | | -1 | 144(8.3) | -50 | [-9] | [-44] | [-2] | -88 | -461 | DT | -0.2 | OpenShort | | (-14) | -28 | 4 | 1 | -20 | -1.5,0 | 51 | | 34 | Sep/8 | 12 | 293.5 | 296.74 | 299.01(-0.18) | 291.38(-0.58) | 286.79(-0.74) | 282.95 | -1.5 | | -1 | 136(9.8) | -50 | [-9] | [-53] | [-12] | -93 | -549 | DT | -0.4 | OpenShort | | (-7) | -35 | -14 | -3 | -20 | -1.7,0 | 51 | | 35 | Sep/8 | 11 | 293.5 | 296.74 | 299.55(-0.14) | 293.09(-0.69) | 288.93(-0.75) | 284.2 | -1.4 | | -1 | 126(8.3) | -50 | [-7] | [-55] | [-19] | -95 | -580 | DT | -0.5 | OpenShort | | (-5) | -36 | -36 | -9 | -20 | -1.8,0 | 51 | | | | |
| 36 | Sep/8 | 10 | 293.5 | 296.74 | 299.96(-0.08) | 295.13(-0.75) | 291.11(-0.53) | 287.38 | -0.9 | | -1 | 118(4.1) | -40 | [-4] | [-45] | [-5] | -90 | -497 | DT | -0.5 | OpenShort | | (-3) | -25 | -5 | -9 | -19 | -1.6,0 | 51 | | 37 | Sep/8 | 9 | 293.5 | 296.74 | 300.19(-0.07) | 297.36(-0.7) | 292.67(-0.61) | 287.84 | -0.8 | | -1 | 114(4.2) | -45 | [-3] | [-48] | [-22] | -85 | -529 | DT | -0.6 | OpenShort? | | (-3) | -29 | -41 | -11 | -20 | -1.6,5 | 51 | | 38 | Sep/7 | 16 | 294.53 | 298.18 | 300.41(-0.04) | 299.45(-0.59) | 294.48(-0.53) | 291.51 | -0.5 | | 2 | 110(-4.1) | -25 | [-2] | [-40] | [-14] | -69 | -435 | DT | -0.4 | OpenShort | | (-1) | -25 | -21 | -9 | -20 | -1.2,11 | 57 | | 39 | Sep/7 | 15 | 294.53 | 298.18 | 300.52(0.01) | 301.23(-0.58) | 296.06(-0.41) | 293.38 | -0.2 | | 2 | 114(-0.4) | -10 | [1] | [-34] | [-11] | -64 | -408 | DR | -0.4 | OpenShort? | | (0) | -20 | -14 | -12 | -20 | -1,11 | 57 | | 40 | Sep/7 | 14 | 294.53 | 298.18 | 300.49(-0.01) | 302.99(-0.52) | 297.29(-0.63) | 294.69 | 0 | | 2 | 114(0.2) | -20 | [-1] | [-44] | [-13] | -53 | -410 | DT | -0.4 | OpenShort | | (1) | -31 | -11 | -15 | -20 | -0.8,17 | 57 | | | | |
| 41 | Sep/7 | 13 | 294.53 | 298.18 | 300.51(-0.03) | 304.57(-0.52) | 299.16(-0.97) | 295.69 | 0.2 | | 2 | 114(0.7) | -25 | [-2] | [-61] | [-16] | -41 | -475 | DT | -0.5 | OpenShort | | (0) | -47 | -16 | -18 | -20 | -0.7,27 | 57 | | 42 | Sep/7 | 12 | 294.53 | 298.18 | 300.51(-0) | 306.17(-0.32) | 302.08(-0.78) | 297.11 | 0.4 | | 2 | 113(0.1) | -15 | [0] | [-46] | [-22] | -29 | -411 | DR | -0.7 | OpenShort | | (-0) | -38 | -20 | -24 | -20 | -0.5,34 | 57 | | 43 | Sep/7 | 11 | 294.53 | 298.18 | 300.62(0.02) | 307.15(0.16) | 304.46(-0.64) | 298.95 | 0.7 | | 2 | 113(-0.3) | -25 | [1] | [-27] | [-25] | -9 | -329 | DR | -0.7 | OpenShort | | (1) | -31 | -9 | -27 | -20 | -0.2,46 | 57 | | 44 | Sep/7 | 10 | 294.53 | 298.18 | 300.55(0.02) | 306.65(0.19) | 306.41(-0.78) | 299.82 | 0.8 | | 2 | 113(-0.6) | -35 | [1] | [-33] | [-34] | 13 | -341 | DR | -0.9 | OpenShort | | (1) | -38 | -46 | -21 | -20 | -0.1,65 | 57 | | 45 | Sep/7 | 9 | 294.53 | 298.18 | 300.49(0.11) | 306.08(0.42) | 308.82(-0.38) | 304.13 | 1.5 | | 2 | 114(0.6) | -40 | [5] | [-7] | [-33] | 43 | -186 | DR | -0.6 | OpenShort? | | (4) | -19 | -65 | -13 | -20 | 0.5,80 | 57 | | | | |
| 46 | Sep/3 | 15 | 295.22 | 298.26 | 300.15(0.21) | 304.81(0.6) | 310(-0.07) | 310.28 | 2.2 | | 5 | 113(13.3) | 50 | [10] | [16] | [3] | 73 | 0 | UT | 0 | OpenLong? | | (7) | -3 | 14 | -9 | 1 | 1.4,88 | 71 | | 47 | Sep/3 | 14 | 295.22 | 298.26 | 299.51(0.18) | 302.99(0.53) | 310.22(0.11) | 308.94 | 2 | | 5 | 100(4.4) | 40 | [6] | [16] | [0] | 75 | 160 | UT | -0.2 | OpenLong | | (7) | 4 | 1 | -10 | 20 | 1.4,90 | 71 | | 48 | Sep/3 | 13 | 295.22 | 298.26 | 298.96(0.2) | 301.39(0.52) | 309.89(0.97) | 308.85 | 2 | | 5 | 96(5.6) | 50 | [7] | [43] | [1] | 81 | 373 | UT | -0.2 | OpenLong | | (7) | 31 | -25 | 27 | 20 | 1.5,93 | 71 | | 49 | Sep/3 | 12 | 295.22 | 298.26 | 298.35(0.21) | 299.82(0.6) | 306.92(1.15) | 311.28 | 2.3 | | 5 | 90(10.2) | 50 | [7] | [51] | [19] | 100 | 506 | UT | 0.7 | HoldLong | | (9) | 37 | 8 | 33 | 20 | 2.1,97 | 71 | | 50 | Sep/3 | 11 | 295.22 | 298.26 | 297.72(0.22) | 298.04(0.55) | 303.42(1.29) | 310.55 | 2.2 | | 5 | 80(13.3) | 50 | [7] | [54] | [16] | 106 | 531 | UT | 1.3 | HoldLong | | (7) | 42 | -12 | 35 | 20 | 2.3,98 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|