DOCU Trading Signals: Hourly Price Prediction

^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 28, 2021

DOCU Trading Signals: Hourly Price Forecast and Prediction

(DocuSign, Inc.)

One month low (close): $196.9700 One month high (close): $233.1900

DOCU Daily Change: 1.19% Daily StdDev 3.23% DOCU EMA_5_Trend: 1.24% 10Minute StdDev: $2.0904

Latest Price : $232.95(1.19%)

Fri. Apr 30, 2021($1.2) Thu. Apr 29, 2021($4.4) Wed. Apr 28, 2021($1.4) Tue. Apr 27, 2021($1.2) Mon. Apr 26, 2021($3.3) Fri. Apr 23, 2021($1.5) Thu. Apr 22, 2021($3.2) Wed. Apr 21, 2021($1.5)

DOCU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.24% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.25%(34%) Avg negative next hour return: -0.3%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 28, 2021
1	Apr/28	15	219.75	226.95	231.3(0.18)	232.06(0.07)	233.1(-0.05)	233.1	1.3	12	22(-2.9)	50	[6]	[3]	[-0]	50	-114	UT	0	OpenLong?	(4)	-2	-1	-8	16	0.8,80	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 232.06(hourly_sma_10 -0.45%) 231.3(hourly_sma_20 -0.77%) 226.95(daily_ema_10 -2.64%) 219.75(daily_ema_20 -5.73%) Resistance Levels:

2	Apr/28	14	219.75	226.95	230.89(0.18)	231.91(0.07)	233.22(0.27)	233.14	1.3	12	24(-2.3)	50	[6]	[13]	[3]	59	-13	UT	-0	OpenLong	(6)	8	3	3	20	0.9,86	70
3	Apr/28	13	219.75	226.95	230.48(0.18)	231.74(0.11)	232.59(0.26)	232.92	1.3	12	27(-2.2)	50	[6]	[13]	[-3]	57	-6	CR	0.1	HoldShort	(6)	8	-12	-1	13	0.9,84	70
4	Apr/28	12	219.75	226.95	230.07(0.21)	231.49(0.12)	231.98(0.3)	233.85	1.4	12	29(-1.5)	50	[7]	[14]	[13]	75	24	UT	0.6	HoldLong	(7)	9	18	18	20	1.3,92	70
5	Apr/28	11	219.75	226.95	229.58(0.2)	231.2(-0.02)	231.3(0.12)	232.48	1.3	12	30(-1)	50	[6]	[7]	[-1]	51	-42	CR	0.4	HoldShort	(6)	4	-16	6	20	0.9,78	70

6	Apr/28	10	219.75	226.95	229.13(0.21)	231.24(0.06)	231.02(0.18)	233.7	1.4	12	31(0.5)	50	[7]	[10]	[22]	61	35	UT	0.8	OpenLong	(7)	6	49	5	20	1.4,76	70
7	Apr/28	9	219.75	226.95	228.65(0.13)	231.09(-0.02)	230.6(-0.13)	230.03	1	12	31(-0.5)	50	[4]	[-2]	[-4]	22	-102	DR	-0.2	OpenShort?	(4)	-4	2	-12	-20	0.4,62	70
8	Apr/27	15	217.99	226.14	228.36(0.1)	231.13(0.01)	230.89(-0.04)	229.87	1.1	12	31(-0.6)	50	[3]	[1]	[-7]	34	-40	CR	-0.3	HoldShort?	(4)	-1	-7	-9	-20	0.5,71	73
9	Apr/27	14	217.99	226.14	228.13(0.19)	231.11(0.06)	230.99(-0.05)	230.42	1.2	12	32(-1.5)	50	[6]	[2]	[-7]	47	-101	CR	-0.2	HoldShort	(4)	-2	-9	-5	-20	0.7,79	73
10	Apr/27	13	217.99	226.14	227.71(0.2)	230.96(0.18)	231.11(-0.15)	231.09	1.2	12	34(0.5)	50	[6]	[1]	[-5]	57	-90	CR	-0	HoldShort	(7)	-5	-7	-2	-20	0.9,84	73

11	Apr/27	12	217.99	226.14	227.26(0.15)	230.53(0.29)	231.46(-0.05)	231.59	1.3	12	33(1.4)	50	[5]	[6]	[-3]	62	28	CR	0	HoldShort	(7)	-2	2	-5	-20	1.2,82	73
12	Apr/27	11	217.99	226.14	226.92(0.1)	229.87(0.29)	231.58(0.09)	231.48	1.3	12	32(1.4)	50	[3]	[9]	[2]	63	122	UT	-0	OpenLong	(5)	3	15	-13	-10	1.3,80	73
13	Apr/27	10	217.99	226.14	226.69(0.11)	229.22(0.25)	231.37(0.06)	230.39	1.2	12	30(0.7)	50	[3]	[8]	[-6]	63	63	CR	-0.3	HoldShort	(3)	2	-8	-13	-16	1.1,85	73
14	Apr/27	9	217.99	226.14	226.45(0.15)	228.65(0.31)	231.23(0.18)	231	1.2	12	30(0.1)	50	[5]	[13]	[-8]	78	96	CR	-0.1	OpenShort?	(4)	6	-24	-6	9	1.4,93	73
15	Apr/26	15	216.37	225.49	226.11(0.25)	227.95(0.41)	230.81(0.52)	232.83	1.5	14	29(1.2)	50	[8]	[27]	[8]	103	180	UT	0.6	HoldLong?	(6)	16	8	2	20	2.1,100	76

16	Apr/26	14	216.37	225.49	225.54(0.31)	227.02(0.36)	229.61(0.63)	232.23	1.4	14	28(0.8)	50	[10]	[30]	[16]	103	148	UT	0.8	CloseLong	(8)	19	25	6	20	2.1,100	76
17	Apr/26	13	216.37	225.49	224.84(0.27)	226.21(0.27)	228.16(0.48)	230.39	1.3	14	27(1.3)	50	[8]	[24]	[10]	95	101	UT	0.7	OpenLong	(9)	15	9	11	20	1.8,100	76
18	Apr/26	12	216.37	225.49	224.24(0.22)	225.6(0.2)	227.06(0.44)	229.73	1.2	14	26(1.2)	50	[7]	[21]	[14]	97	130	UT	0.9	OpenLong	(8)	13	11	19	20	1.9,99	76
19	Apr/26	11	216.37	225.49	223.76(0.22)	225.15(0.31)	226.07(0.43)	228.9	1.1	14	25(0.1)	50	[7]	[22]	[16]	85	120	UT	1	HoldLong	(7)	13	28	16	20	1.9,87	76
20	Apr/26	10	216.37	225.49	223.28(0.2)	224.45(0.21)	225.09(0.3)	226.82	0.9	14	25(-0.5)	50	[6]	[17]	[12]	62	37	UT	0.6	OpenLong	(5)	9	25	7	20	1.3,79	76

21	Apr/26	9	216.37	225.49	222.82(0.15)	223.98(0.01)	224.42(0.07)	224.97	0.8	14	25(-1.4)	50	[5]	[6]	[3]	41	-33	UT	0.2	OpenLong?	(5)	2	1	3	20	0.8,71	76
22	Apr/23	15	214.66	223.56	222.48(0.17)	223.96(-0.09)	224.25(0.05)	224.9	0.9	12	27(-0.6)	50	[5]	[3]	[5]	38	-45	UT	0.2	OpenLong?	(5)	2	2	2	20	0.8,68	73
23	Apr/23	14	214.66	223.56	222.1(0.13)	224.16(-0.04)	224.14(-0.04)	224.78	0.9	12	27(0.1)	50	[4]	[1]	[5]	40	-19	UT	0.2	OpenLong	(6)	-1	11	-2	20	0.9,67	73
24	Apr/23	13	214.66	223.56	221.82(0.11)	224.25(-0.01)	224.24(0.19)	224	0.9	12	27(0.2)	50	[3]	[8]	[1]	33	39	UT	-0.1	OpenLong	(4)	6	7	-4	-4	0.7,65	73
25	Apr/23	12	214.66	223.56	221.58(0.09)	224.27(0.09)	223.81(0.12)	223.47	0.8	12	27(0.3)	50	[3]	[7]	[-7]	32	32	CR	-0.1	HoldShort	(3)	4	-9	-5	-20	0.6,67	73

26	Apr/23	11	214.66	223.56	221.39(0.08)	224.06(0.26)	223.53(-0.06)	224.12	0.9	12	27(0.6)	50	[2]	[4]	[-3]	47	26	CR	0.2	HoldShort	(3)	-2	-3	10	-20	0.9,74	73
27	Apr/23	10	214.66	223.56	221.22(0.07)	223.48(0.27)	223.67(-0.23)	224.33	0.9	12	26(0.3)	40	[2]	[-1]	[-6]	45	14	DR	0.2	OpenShort	(3)	-7	-13	3	-20	1.1,67	73
28	Apr/23	9	214.66	223.56	221.06(0.04)	222.88(0.24)	224.19(-0.03)	225.26	1	12	26(0.5)	50	[1]	[5]	[16]	47	145	UT	0.4	OpenLong?	(3)	-1	48	-9	20	1.5,59	73
29	Apr/22	15	213.45	222.45	220.97(-0.06)	222.36(0.11)	224.26(-0.21)	221.85	0.8	12	25(0)	20	[-2]	[-4]	[-9]	16	46	RG	-0.9	SmallLong?	(-1)	-6	-3	-29	-20	0.3,58	70
30	Apr/22	14	213.45	222.45	221.1(-0.02)	222.1(0.19)	224.74(0.07)	222.1	0.8	12	25(-0.4)	20	[-1]	[6]	[-18]	35	86	RG	-0.9	SmallLong	(-2)	2	-37	-15	-20	0.4,75	70

31	Apr/22	13	213.45	222.45	221.14(0.03)	221.67(0.31)	224.59(0.58)	224.79	1	12	26(0.3)	50	[1]	[24]	[-5]	75	284	CR	0.1	HoldShort	(2)	18	-29	12	20	1.3,92	70
32	Apr/22	12	213.45	222.45	221.08(0.06)	220.99(0.44)	223.29(0.77)	226.95	1.2	12	25(2.2)	50	[2]	[32]	[20]	103	399	UT	1.3	HoldLong	(3)	23	18	39	20	2.1,100	70
33	Apr/22	11	213.45	222.45	220.95(0.05)	220.03(0.29)	221.57(0.51)	225.61	1.1	12	23(-0.4)	50	[2]	[22]	[23]	81	288	UT	1.6	HoldLong	(1)	15	19	44	20	1.8,86	70
34	Apr/22	10	213.45	222.45	220.84(-0.04)	219.38(0.23)	220.45(0.45)	224.23	1	12	24(-1.6)	50	[-1]	[18]	[27]	40	299	UR	1.5	SmallShort	(1)	14	40	29	20	1.3,57	70
35	Apr/22	9	213.45	222.45	220.94(-0.12)	218.88(0.07)	219.47(0.33)	221.38	0.7	12	25(-5.6)	50	[-4]	[12]	[21]	-14	218	UR	0.7	SmallShort?	(-4)	10	44	9	20	0.2,31	70

36	Apr/21	15	212.31	221.59	221.2(-0.27)	218.72(-0.11)	218.75(0.03)	218.3	0.5	11	31(-4.8)	15	[-8]	[-1]	[1]	-52	142	RG	-0.1	Wait?	(-6)	1	-1	2	9	-0.9,21	70
37	Apr/21	14	212.31	221.59	221.8(-0.31)	218.96(-0.13)	218.69(0.09)	218.35	0.5	11	36(-4)	5	[-9]	[-0]	[-5]	-47	167	RG	-0.1	Wait	(-9)	3	-23	10	7	-0.9,26	70
38	Apr/21	13	212.31	221.59	222.5(-0.28)	219.24(-0.16)	218.49(0.08)	219.99	0.7	11	40(-2.2)	30	[-9]	[-1]	[10]	-42	185	RG	0.3	Wait	(-9)	2	9	13	20	-0.6,23	70
39	Apr/21	12	212.31	221.59	223.13(-0.26)	219.59(-0.23)	218.32(0.01)	219.34	0.6	11	42(-2.1)	40	[-8]	[-4]	[13]	-57	89	RG	0.2	Wait	(-10)	0	23	11	20	-0.8,13	70
40	Apr/21	11	212.31	221.59	223.7(-0.32)	220.1(-0.23)	218.29(-0.18)	217.75	0.5	11	44(-0.2)	10	[-10]	[-10]	[-3]	-76	2	RG	-0.1	Wait	(-10)	-5	-4	3	-20	-1.2,4	70

41	Apr/21	10	212.31	221.59	224.41(-0.3)	220.61(-0.26)	218.69(-0.24)	218.01	0.5	11	44(0.3)	20	[-9]	[-12]	[1]	-81	-53	RG	-0.1	Wait	(-10)	-7	9	2	-20	-1.3,2	70
42	Apr/21	9	212.31	221.59	225.09(-0.32)	221.18(-0.31)	219.23(-0.34)	217.36	0.5	11	44(2)	-15	[-10]	[-16]	[-13]	-90	-110	DT	-0.4	OpenShort?	(-10)	-10	-25	0	-20	-1.6,0	70
43	Apr/20	15	211.72	220.47	225.8(-0.25)	221.86(-0.2)	219.99(-0.4)	219.13	0.7	10	42(0)	15	[-8]	[-15]	[-4]	-85	-151	RG	-0.2	Wait?	(-9)	-12	-1	1	-20	-1.4,0	76
44	Apr/20	14	211.72	220.47	226.37(-0.3)	222.3(-0.31)	220.87(-0.47)	219.19	0.7	10	42(1.3)	0	[-9]	[-20]	[-5]	-88	-139	RG	-0.4	Wait	(-8)	-14	-8	-0	-20	-1.5,0	76
45	Apr/20	13	211.72	220.47	227.06(-0.29)	223(-0.3)	221.91(-0.28)	219.76	0.7	10	41(2.1)	0	[-9]	[-14]	[-8]	-90	-103	RG	-0.5	Wait	(-10)	-9	-13	-4	-20	-1.6,0	76

46	Apr/20	12	211.72	220.47	227.72(-0.24)	223.67(-0.43)	222.53(-0.27)	220.69	0.8	10	38(2.7)	20	[-7]	[-15]	[-3]	-88	-138	RG	-0.4	Wait	(-9)	-8	-7	-4	-1	-1.6,2	76
47	Apr/20	11	211.72	220.47	228.28(-0.2)	224.64(-0.5)	223.13(-0.27)	221.17	0.8	10	36(3)	10	[-6]	[-16]	[-11]	-87	-180	RG	-0.5	Wait	(-7)	-8	-33	3	-4	-1.8,8	76
48	Apr/20	10	211.72	220.47	228.73(-0.11)	225.76(-0.4)	223.74(0.01)	223.55	1.1	10	33(1.7)	30	[-3]	[-5]	[-7]	-77	-120	RG	-0.1	Wait	(-5)	0	-11	-26	14	-1.4,8	76
49	Apr/20	9	211.72	220.47	228.99(-0.08)	226.66(-0.28)	223.73(-0.16)	224.39	1.1	10	31(1.3)	45	[-2]	[-8]	[2]	-77	-161	RG	0.2	Wait?	(-3)	-5	22	-26	-9	-1.3,6	76
50	Apr/19	15	211.08	219.26	229.16(-0.16)	227.31(-0.4)	224.08(-0.33)	222.84	1.1	11	30(1.9)	10	[-5]	[-15]	[-14]	-95	-205	RG	-0.4	Wait?	(-4)	-10	-12	-32	-20	-1.9,3	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI