|
|
| ^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 16, 2020 |
|
DOCU Trading Signals: Hourly Price Forecast and Prediction(DocuSign, Inc.)
One month low (close): $208.1000 One month high (close): $243.4900
DOCU Daily Change: 1.35% Daily StdDev 3.6% DOCU EMA_5_Trend: 1.37% 10Minute StdDev: $4.5069
Latest Price : $236.77(1.35%) | Fri. Dec 18, 2020($2.5) Thu. Dec 17, 2020($4.6) Wed. Dec 16, 2020($2.8) Tue. Dec 15, 2020($3.3) Mon. Dec 14, 2020($1.8) Fri. Dec 11, 2020($1.6) Thu. Dec 10, 2020($3.1) Wed. Dec 9, 2020($4.7)
| DOCU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.37% Daily EMA 20 BBV: 1.4
| | Wed. Dec. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 15 | 225.83 | 230.78 | 232.33(0.26) | 235.48(0.16) | 237.17(-0.01) | 236.47 | 1.4 | | 8 | 59(-1.6) | 50 | [7] | [5] | [-4] | 65 | -158 | CR | -0.2 | HoldShort? | | (5) | -0 | -8 | -7 | -4 | 0.9,92 | 58 | Sample size 50 Avg positive next hour return: 0.49%(42%) Avg negative next hour return: -0.58%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 235.48(hourly_sma_10 -0.42%) 232.33(hourly_sma_20 -1.75%) 230.78(daily_ema_10 -2.41%) 225.83(daily_ema_20 -4.5%)
Resistance Levels:
|
| | | 2 | Dec/16 | 14 | 225.83 | 230.78 | 231.72(0.27) | 235.09(0.17) | 237.17(0) | 237.31 | 1.5 | | 8 | 60(0.2) | 50 | [8] | [6] | [0] | 78 | -107 | UT | 0 | HoldLong | | (6) | 0 | -5 | -2 | 20 | 1.2,98 | 58 | | 3 | Dec/16 | 13 | 225.83 | 230.78 | 231.1(0.27) | 234.68(0.11) | 237.17(0.45) | 237.83 | 1.6 | | 8 | 60(0.6) | 50 | [8] | [18] | [6] | 86 | 86 | UT | 0.1 | HoldLong | | (6) | 13 | 1 | 1 | 20 | 1.5,98 | 58 | | 4 | Dec/16 | 12 | 225.83 | 230.78 | 230.47(0.3) | 234.42(0.32) | 236.11(0.52) | 237.71 | 1.5 | | 8 | 59(0.4) | 50 | [8] | [23] | [6] | 86 | 93 | UT | 0.3 | HoldLong | | (6) | 14 | 11 | 0 | 20 | 1.6,96 | 58 | | 5 | Dec/16 | 11 | 225.83 | 230.78 | 229.77(0.31) | 233.68(0.37) | 234.89(0.47) | 236.54 | 1.4 | | 8 | 59(2.1) | 50 | [9] | [22] | [3] | 84 | 44 | UT | 0.4 | OpenLong | | (7) | 13 | 0 | 12 | 8 | 1.5,96 | 58 | | | | |
| 6 | Dec/16 | 10 | 225.83 | 230.78 | 229.06(0.27) | 232.82(0.37) | 233.79(0.34) | 236.54 | 1.4 | | 8 | 57(4.1) | 50 | [8] | [18] | [3] | 83 | 89 | UT | 0.6 | OpenLong | | (7) | 9 | -6 | 12 | 20 | 1.7,90 | 58 | | 7 | Dec/16 | 9 | 225.83 | 230.78 | 228.44(0.25) | 231.96(0.48) | 233(0.35) | 237.25 | 1.5 | | 8 | 53(4.7) | 50 | [7] | [20] | [21] | 86 | 181 | UT | 1 | OpenLong? | | (7) | 10 | 44 | 11 | 20 | 2.2,81 | 58 | | 8 | Dec/15 | 15 | 224.59 | 228.92 | 227.86(0.21) | 230.86(0.26) | 232.19(-0.23) | 232.49 | 1 | | 7 | 48(0.5) | 45 | [6] | [0] | [1] | 49 | -143 | UT | 0.1 | OpenLong? | | (3) | -6 | 8 | -10 | -5 | 1.2,69 | 61 | | 9 | Dec/15 | 14 | 224.59 | 228.92 | 227.38(0.21) | 230.25(0.21) | 232.73(0.11) | 231.63 | 0.9 | | 7 | 48(0.1) | 50 | [6] | [9] | [-1] | 48 | -46 | CR | -0.3 | HoldShort | | (4) | 3 | 6 | -17 | -3 | 1.1,70 | 61 | | 10 | Dec/15 | 13 | 224.59 | 228.92 | 226.9(0.19) | 229.76(0.26) | 232.46(0.26) | 231.04 | 0.8 | | 7 | 48(0.6) | 45 | [5] | [14] | [-10] | 53 | 23 | CR | -0.4 | HoldShort | | (5) | 7 | -14 | -26 | -14 | 1.1,75 | 61 | | | | |
| 11 | Dec/15 | 12 | 224.59 | 228.92 | 226.46(0.21) | 229.17(0.36) | 231.86(0.41) | 232.59 | 1 | | 7 | 47(3.2) | 50 | [6] | [19] | [-1] | 80 | 131 | CR | 0.2 | OpenShort | | (5) | 11 | -5 | -11 | 20 | 1.7,87 | 61 | | 12 | Dec/15 | 11 | 224.59 | 228.92 | 225.98(0.21) | 228.35(0.36) | 230.91(0.6) | 233.18 | 1.1 | | 7 | 44(5.3) | 50 | [6] | [25] | [-0] | 98 | 241 | UT | 0.7 | OpenLong | | (5) | 17 | -19 | 2 | 20 | 2.1,95 | 61 | | 13 | Dec/15 | 10 | 224.59 | 228.92 | 225.5(0.21) | 227.52(0.44) | 229.52(0.77) | 235.2 | 1.4 | | 7 | 38(11.8) | 50 | [6] | [30] | [29] | 130 | 407 | UT | 1.9 | HoldLong | | (6) | 21 | 46 | 12 | 20 | 3.2,100 | 61 | | 14 | Dec/15 | 9 | 224.59 | 228.92 | 225.03(0.11) | 226.52(0.29) | 227.77(0.31) | 230.3 | 0.7 | | 7 | 27(4.2) | 50 | [3] | [15] | [13] | 113 | 188 | UT | 1.2 | HoldLong? | | (2) | 9 | 22 | 12 | 20 | 2.5,100 | 61 | | 15 | Dec/14 | 15 | 223.34 | 227.2 | 224.79(0.11) | 225.86(0.25) | 227.06(0.26) | 228.01 | 0.6 | | 6 | 22(1.9) | 45 | [3] | [12] | [2] | 91 | 84 | UT | 0.5 | OpenLong? | | (1) | 7 | 2 | 3 | 13 | 1.8,96 | 58 | | | | |
| 16 | Dec/14 | 14 | 223.34 | 227.2 | 224.55(0.14) | 225.29(0.16) | 226.48(0.31) | 227.86 | 0.5 | | 6 | 21(1.8) | 50 | [4] | [12] | [9] | 94 | 67 | UT | 0.8 | OpenLong | | (2) | 9 | 16 | 4 | 20 | 2,94 | 58 | | 17 | Dec/14 | 13 | 223.34 | 227.2 | 224.24(0.08) | 224.92(0.02) | 225.79(0.12) | 226.24 | 0.4 | | 6 | 19(0.2) | 35 | [2] | [5] | [4] | 77 | 25 | UT | 0.3 | HoldLong | | (2) | 3 | -2 | 11 | 20 | 1.3,94 | 58 | | 18 | Dec/14 | 12 | 223.34 | 227.2 | 224.06(0.09) | 224.87(0.16) | 225.52(0.11) | 226.44 | 0.4 | | 6 | 19(0.9) | 40 | [3] | [6] | [3] | 81 | 27 | UT | 0.6 | HoldLong | | (2) | 3 | -3 | 17 | 13 | 1.6,91 | 58 | | 19 | Dec/14 | 11 | 223.34 | 227.2 | 223.85(0.04) | 224.51(0.21) | 225.27(0.27) | 226.76 | 0.4 | | 6 | 18(-2.8) | 45 | [1] | [11] | [10] | 81 | 167 | UT | 1 | HoldLong | | (2) | 8 | 16 | 18 | 20 | 2,81 | 58 | | 20 | Dec/14 | 10 | 223.34 | 227.2 | 223.76(-0.08) | 224.04(0.13) | 224.66(0.25) | 225.11 | 0.2 | | 6 | 20(-2.7) | 30 | [-2] | [9] | [5] | 43 | 241 | UR | 0.3 | SmallShort | | (0) | 7 | 7 | 13 | 8 | 0.8,73 | 58 | | | | |
| 21 | Dec/14 | 9 | 223.34 | 227.2 | 223.95(-0.08) | 223.76(0.07) | 224.1(0.02) | 224.41 | 0.1 | | 6 | 23(-4.7) | 20 | [-2] | [1] | [2] | 30 | 131 | UR | 0.2 | SmallShort? | | (-2) | 1 | -5 | 19 | 7 | 0.2,75 | 58 | | 22 | Dec/11 | 15 | 222.3 | 227.19 | 224.14(-0.12) | 223.61(0.06) | 224.05(-0.08) | 224.88 | 0.3 | | 5 | 28(-8.4) | 15 | [-3] | [-2] | [5] | 27 | 160 | RG | 0.4 | Wait? | | (-2) | -2 | -3 | 21 | 20 | 0.3,69 | 54 | | 23 | Dec/11 | 14 | 222.3 | 227.19 | 224.4(-0.22) | 223.49(-0.03) | 224.23(0.21) | 225.2 | 0.3 | | 5 | 36(-6.7) | 15 | [-6] | [4] | [11] | 3 | 392 | UR | 0.3 | SmallShort | | (-3) | 6 | 14 | 7 | 20 | 0.2,48 | 54 | | 24 | Dec/11 | 13 | 222.3 | 227.19 | 224.9(-0.24) | 223.55(-0.08) | 223.75(0.15) | 223.71 | 0.2 | | 5 | 43(-3.4) | 5 | [-7] | [1] | [6] | -27 | 302 | UR | -0 | SmallShort | | (-6) | 4 | 14 | 1 | 19 | -0.3,31 | 54 | | 25 | Dec/11 | 12 | 222.3 | 227.19 | 225.45(-0.24) | 223.72(-0.04) | 223.75(0) | 222.28 | -0 | | 5 | 46(-0.7) | -15 | [-7] | [-2] | [-8] | -36 | 166 | DT | -0.3 | OpenShort | | (-6) | 0 | -18 | 9 | -20 | -0.8,34 | 54 | | | | |
| 26 | Dec/11 | 11 | 222.3 | 227.19 | 225.99(-0.15) | 223.8(0.1) | 223.42(0.11) | 224.19 | 0.2 | | 5 | 47(-0.8) | 15 | [-4] | [3] | [-3] | -18 | 147 | RG | 0.2 | Wait | | (-4) | 3 | -15 | 19 | -9 | -0.4,42 | 54 | | 27 | Dec/11 | 10 | 222.3 | 227.19 | 226.33(-0.11) | 223.57(0.14) | 223.17(0.19) | 225.75 | 0.4 | | 5 | 48(-1.6) | 40 | [-3] | [6] | [15] | -30 | 169 | UR | 0.6 | SmallShort | | (-3) | 5 | 28 | 13 | 20 | -0.1,23 | 54 | | 28 | Dec/11 | 9 | 222.3 | 227.19 | 226.57(-0.2) | 223.25(0.03) | 222.75(-0.27) | 222.82 | 0.1 | | 5 | 49(-2.2) | 5 | [-6] | [-8] | [1] | -64 | -3 | RG | 0 | Wait? | | (-4) | -8 | 8 | -1 | -19 | -0.8,6 | 54 | | 29 | Dec/10 | 15 | 221.7 | 227.39 | 227.02(-0.28) | 223.19(-0.13) | 223.35(-0.31) | 222.05 | 0 | | 6 | 52(0.2) | 0 | [-8] | [-12] | [-2] | -74 | 39 | RG | -0.3 | Wait? | | (-5) | -9 | -2 | -6 | -6 | -1.1,4 | 54 | | 30 | Dec/10 | 14 | 221.7 | 227.39 | 227.65(-0.27) | 223.49(-0.29) | 224.03(-0.07) | 222.29 | 0.1 | | 6 | 51(-0.3) | 5 | [-7] | [-8] | [-1] | -70 | 80 | RG | -0.4 | Wait | | (-6) | -2 | -6 | -7 | 20 | -1.1,8 | 54 | | | | |
| 31 | Dec/10 | 13 | 221.7 | 227.39 | 228.27(-0.25) | 224.14(-0.24) | 224.19(0.1) | 222.94 | 0.1 | | 6 | 52(0.6) | 15 | [-7] | [-2] | [-1] | -61 | 117 | RG | -0.3 | Wait | | (-6) | 3 | -7 | 0 | 11 | -1.1,17 | 54 | | 32 | Dec/10 | 12 | 221.7 | 227.39 | 228.85(-0.22) | 224.67(-0.29) | 223.97(0.1) | 223.65 | 0.2 | | 6 | 51(0.5) | 15 | [-6] | [-3] | [-3] | -55 | 80 | RG | -0.1 | Wait | | (-5) | 3 | -21 | 10 | 20 | -1.1,23 | 54 | | 33 | Dec/10 | 11 | 221.7 | 227.39 | 229.36(-0.18) | 225.32(-0.42) | 223.76(0.33) | 225.81 | 0.4 | | 6 | 51(-1.9) | 35 | [-5] | [2] | [12] | -48 | 183 | UR | 0.4 | SmallShort | | (-4) | 9 | 3 | 16 | 20 | -0.8,22 | 54 | | 34 | Dec/10 | 10 | 221.7 | 227.39 | 229.77(-0.25) | 226.26(-0.4) | 223.02(0.04) | 225.48 | 0.4 | | 6 | 53(-1.9) | 25 | [-7] | [-6] | [15] | -61 | 139 | RG | 0.5 | Wait | | (-4) | 1 | 24 | 11 | 20 | -0.9,12 | 54 | | 35 | Dec/10 | 9 | 221.7 | 227.39 | 230.35(-0.33) | 227.18(-0.43) | 222.94(-0.51) | 223.05 | 0.1 | | 6 | 54(0.2) | -10 | [-9] | [-22] | [2] | -84 | -65 | DP | 0 | OpenShort? | | (-7) | -14 | 12 | 6 | -20 | -1.5,4 | 54 | | | | |
| 36 | Dec/9 | 15 | 221.06 | 227.64 | 231.1(-0.37) | 228.17(-0.4) | 224.09(-0.57) | 221.85 | 0.1 | | 8 | 54(0.8) | -25 | [-10] | [-23] | [-11] | -97 | -113 | DT | -0.5 | HoldShort? | | (-8) | -16 | -7 | -0 | -20 | -1.9,1 | 57 | | 37 | Dec/9 | 14 | 221.06 | 227.64 | 231.96(-0.45) | 229.09(-0.35) | 225.37(-0.67) | 222.59 | 0.2 | | 8 | 53(1) | -25 | [-12] | [-26] | [-9] | -94 | -44 | DT | -0.5 | HoldShort | | (-8) | -18 | 4 | -5 | -20 | -1.8,1 | 57 | | 38 | Dec/9 | 13 | 221.06 | 227.64 | 233(-0.43) | 229.89(-0.42) | 226.88(-1.14) | 222.15 | 0.1 | | 8 | 52(2.7) | -35 | [-12] | [-39] | [-23] | -103 | -289 | DT | -0.9 | HoldShort | | (-10) | -31 | -28 | -8 | -20 | -2.2,2 | 57 | | 39 | Dec/9 | 12 | 221.06 | 227.64 | 234.01(-0.39) | 230.86(-0.41) | 229.5(-0.83) | 225.07 | 0.4 | | 8 | 50(0.5) | -35 | [-11] | [-30] | [-21] | -96 | -149 | DT | -0.9 | HoldShort | | (-8) | -23 | -35 | -12 | -20 | -1.9,2 | 57 | | 40 | Dec/9 | 11 | 221.06 | 227.64 | 234.92(-0.33) | 231.81(-0.25) | 231.41(-0.36) | 228.79 | 0.8 | | 8 | 49(-0.4) | -5 | [-9] | [-15] | [-5] | -80 | 45 | RG | -0.6 | Wait | | (-7) | -10 | 5 | -19 | -20 | -1.3,3 | 57 | | | | |
| 41 | Dec/9 | 10 | 221.06 | 227.64 | 235.69(-0.32) | 232.4(-0.27) | 232.25(-0.24) | 228.25 | 0.8 | | 8 | 50(-2.9) | -15 | [-9] | [-12] | [-13] | -78 | 9 | DT | -0.8 | HoldShort | | (-8) | -7 | -18 | -10 | -20 | -1.6,12 | 57 | | 42 | Dec/9 | 9 | 221.06 | 227.64 | 236.44(-0.37) | 233.03(-0.16) | 232.82(-0.04) | 230.14 | 0.9 | | 8 | 53(-9.6) | -25 | [-10] | [-5] | [-20] | -60 | 184 | DT | -0.5 | OpenShort? | | (-6) | -1 | -47 | 2 | -20 | -1.3,23 | 57 | | 43 | Dec/8 | 15 | 220.02 | 227.4 | 237.32(-0.39) | 233.4(0.05) | 232.91(0.29) | 235.24 | 1.4 | | 11 | 62(6.2) | 30 | [-11] | [8] | [9] | -23 | 494 | UR | 0.4 | SmallShort? | | (-6) | 8 | 5 | 19 | 20 | -0.3,35 | 66 | | 44 | Dec/8 | 14 | 220.02 | 227.4 | 238.25(0.03) | 233.29(-0.1) | 232.23(0.01) | 234.66 | 1.4 | | 11 | 56(-0.1) | 50 | [1] | [1] | [12] | -47 | -182 | UT | 0.4 | OpenLong | | (-9) | 0 | 16 | 12 | 20 | -0.6,18 | 66 | | 45 | Dec/8 | 13 | 220.02 | 227.4 | 238.19(-0.02) | 233.51(-0.23) | 232.21(-0.14) | 232.97 | 1.2 | | 11 | 56(-0.4) | 50 | [-1] | [-5] | [9] | -65 | -238 | RG | 0.1 | Wait | | (-0) | -4 | 17 | 2 | 20 | -0.9,8 | 66 | | | | |
| 46 | Dec/8 | 12 | 220.02 | 227.4 | 238.25(-0.02) | 234.04(-0.33) | 232.54(-0.31) | 231.09 | 1 | | 11 | 56(0.1) | 50 | [-1] | [-11] | [-1] | -79 | -374 | RG | -0.2 | Wait | | (-2) | -9 | 5 | -7 | -18 | -1.2,1 | 66 | | 47 | Dec/8 | 11 | 220.02 | 227.4 | 238.29(-0.02) | 234.83(-0.54) | 233.25(-0.27) | 230.58 | 1 | | 11 | 56(-2) | 50 | [-1] | [-13] | [-6] | -82 | -380 | RG | -0.4 | Wait | | (-1) | -8 | -12 | -9 | -10 | -1.3,1 | 66 | | 48 | Dec/8 | 10 | 220.02 | 227.4 | 238.33(0.09) | 236.11(-0.44) | 233.89(-0.19) | 231.86 | 1.1 | | 11 | 58(-5.3) | 50 | [3] | [-9] | [-15] | -72 | -446 | DR | -0.3 | OpenShort | | (0) | -5 | -25 | -24 | -20 | -1,3 | 66 | | 49 | Dec/8 | 9 | 220.02 | 227.4 | 238.11(0.22) | 237.16(-0.37) | 234.34(-0.2) | 234.56 | 1.4 | | 11 | 64(-8) | 50 | [6] | [-7] | [-3] | -57 | -497 | DR | 0 | OpenShort? | | (4) | -6 | -1 | -19 | 0 | -0.5,6 | 66 | | 50 | Dec/7 | 15 | 218.2 | 225.66 | 237.58(0.3) | 238.03(-0.4) | 234.82(-0.3) | 234.62 | 1.5 | | 7 | 72(-6.9) | 50 | [8] | [-11] | [-4] | -54 | -601 | DR | -0 | OpenShort? | | (5) | -8 | -0 | -18 | -16 | -0.4,6 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|