|
|
| ^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 3, 2023 |
|
DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $130.4500 One month high (close): $147.4600
DLTR Daily Change: 2.57% Daily StdDev 2.21% DLTR EMA_5_Trend: 0.55% 10Minute StdDev: $0
Latest Price : $147.46(2.57%) | Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1.5
| | Mon. Jul. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/3 | 12 | 139.08 | 143.89 | 144.71(0.03) | 144.58(0.21) | 145.34(0.46) | 147.26 | 1.5 | | 17 | 18(2) | 50 | [1] | [30] | [25] | 113 | 262 | UT | 1.9 | HoldLong | | (1) | 21 | 26 | 60 | 20 | 2.5,100 | 80 | Sample size 50 Avg positive next hour return: 0.3%(64%) Avg negative next hour return: -0.15%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 144.71(hourly_sma_20 -1.73%) 144.58(hourly_sma_10 -1.82%) 143.89(daily_ema_10 -2.29%) 139.08(daily_ema_20 -5.55%)
Resistance Levels:
|
| | | 2 | Jul/3 | 11 | 139.08 | 143.89 | 144.66(-0.01) | 144.28(0.17) | 144.67(0.36) | 146.44 | 1.3 | | 17 | 16(-0.4) | 50 | [-1] | [24] | [23] | 67 | 219 | UR | 2 | SmallShort | | (1) | 16 | 30 | 42 | 20 | 2,67 | 80 | | 3 | Jul/3 | 10 | 139.08 | 143.89 | 144.67(-0.03) | 144.03(0.08) | 144.15(0.27) | 145.5 | 1.1 | | 17 | 16(-1.3) | 50 | [-1] | [17] | [29] | 11 | 157 | UR | 1.5 | SmallShort | | (-2) | 12 | 62 | 25 | 20 | 0.9,38 | 80 | | 4 | Jul/3 | 9 | 139.08 | 143.89 | 144.71(-0.1) | 143.92(-0.06) | 143.76(-0.07) | 143.57 | 0.8 | | 17 | 18(0) | 30 | [-5] | [-2] | [-4] | -68 | -0 | RG | -0.2 | Wait? | | (-5) | -3 | -11 | 2 | -8 | -1.1,10 | 80 | | 5 | Jun/30 | 15 | 138.18 | 142.79 | 144.85(-0.08) | 144(-0.06) | 143.86(0.03) | 143.91 | 1.1 | | 13 | 18(-1.1) | 35 | [-4] | [1] | [2] | -58 | 26 | UR | 0.1 | SmallShort? | | (-4) | 1 | -1 | 10 | 6 | -0.9,15 | 74 | | | | |
| 6 | Jun/30 | 14 | 138.18 | 142.79 | 144.96(-0.09) | 144.08(-0.06) | 143.82(-0.05) | 143.96 | 1.1 | | 13 | 19(-0.4) | 40 | [-4] | [-3] | [2] | -65 | 5 | RG | 0.1 | Wait | | (-4) | -2 | 1 | 7 | 9 | -1,10 | 74 | | 7 | Jun/30 | 13 | 138.18 | 142.79 | 145.09(-0.08) | 144.17(-0.07) | 143.89(-0.01) | 143.93 | 1.1 | | 13 | 19(0) | 50 | [-4] | [-1] | [5] | -73 | -5 | RG | 0 | Wait | | (-5) | -1 | 10 | 6 | 4 | -1.1,5 | 74 | | 8 | Jun/30 | 12 | 138.18 | 142.79 | 145.2(-0.1) | 144.27(-0.1) | 143.91(-0.12) | 143.61 | 1 | | 13 | 19(0.9) | 25 | [-5] | [-7] | [-4] | -88 | -41 | RG | -0.3 | Wait | | (-5) | -5 | -7 | -2 | -14 | -1.5,0 | 74 | | 9 | Jun/30 | 11 | 138.18 | 142.79 | 145.34(-0.07) | 144.42(-0.13) | 144.08(-0.06) | 143.84 | 1 | | 13 | 18(1.1) | 40 | [-3] | [-5] | [1] | -85 | -46 | RG | -0.2 | Wait | | (-4) | -3 | 0 | 1 | 3 | -1.5,3 | 74 | | 10 | Jun/30 | 10 | 138.18 | 142.79 | 145.44(-0.05) | 144.61(-0.16) | 144.16(-0.12) | 143.82 | 1 | | 13 | 17(1.4) | 30 | [-2] | [-8] | [-6] | -90 | -89 | RG | -0.4 | Wait | | (-4) | -5 | -14 | -5 | -5 | -1.7,3 | 74 | | | | |
| 11 | Jun/30 | 9 | 138.18 | 142.79 | 145.44(0) | 144.84(-0.14) | 144.33(-0.08) | 144.25 | 1.1 | | 13 | 16(0) | 50 | [0] | [-5] | [3] | -81 | -109 | RG | -0.1 | Wait? | | (-2) | -4 | 7 | 1 | 1 | -1.5,7 | 74 | | 12 | Jun/29 | 15 | 137.72 | 142.29 | 145.52(0.02) | 145.04(-0.18) | 144.44(-0.13) | 144.04 | 1.1 | | 13 | 16(-0.8) | 45 | [1] | [-8] | [-7] | -89 | -152 | DR | -0.5 | HoldShort? | | (-1) | -6 | -14 | -10 | -10 | -1.7,4 | 74 | | 13 | Jun/29 | 14 | 137.72 | 142.29 | 145.49(0.03) | 145.3(-0.14) | 144.63(-0.1) | 144.47 | 1.2 | | 13 | 17(-0.9) | 50 | [1] | [-5] | [0] | -74 | -124 | RG | -0.2 | Wait | | (2) | -5 | 10 | -11 | -13 | -1.1,4 | 74 | | 14 | Jun/29 | 13 | 137.72 | 142.29 | 145.45(0.01) | 145.5(-0.14) | 144.77(-0.2) | 144.17 | 1.2 | | 13 | 17(-0.4) | 35 | [1] | [-10] | [-12] | -83 | -150 | DR | -0.6 | HoldShort | | (1) | -9 | -18 | -20 | -20 | -1.3,0 | 74 | | 15 | Jun/29 | 12 | 137.72 | 142.29 | 145.44(-0.02) | 145.7(-0.1) | 145.06(-0.21) | 144.73 | 1.3 | | 13 | 18(0.3) | 25 | [-1] | [-10] | [-6] | -58 | -82 | RG | -0.3 | Wait | | (1) | -10 | -3 | -20 | -20 | -0.7,10 | 74 | | | | |
| 16 | Jun/29 | 11 | 137.72 | 142.29 | 145.47(-0.02) | 145.85(-0.11) | 145.36(-0.2) | 144.81 | 1.3 | | 13 | 18(0.2) | 25 | [-1] | [-10] | [-8] | -41 | -80 | RG | -0.6 | Wait | | (-1) | -9 | -6 | -27 | -20 | -0.7,27 | 74 | | 17 | Jun/29 | 10 | 137.72 | 142.29 | 145.5(0.02) | 146.01(-0.08) | 145.65(-0.21) | 144.99 | 1.3 | | 13 | 17(-0.4) | 35 | [1] | [-9] | [-8] | -22 | -111 | DR | -0.7 | OpenShort | | (-1) | -10 | -3 | -27 | -20 | -0.5,41 | 74 | | 18 | Jun/29 | 9 | 137.72 | 142.29 | 145.47(0.05) | 146.13(-0.09) | 145.96(-0.18) | 145.08 | 1.3 | | 13 | 18(-1.6) | 35 | [2] | [-7] | [-13] | 3 | -123 | DR | -0.9 | OpenShort? | | (1) | -8 | -19 | -22 | -20 | -0.4,63 | 74 | | 19 | Jun/28 | 15 | 137.42 | 141.56 | 145.4(0.06) | 146.26(-0.01) | 146.23(-0.08) | 145.68 | 1.5 | | 12 | 19(-1.4) | 50 | [3] | [-0] | [-10] | 39 | -57 | DR | -0.5 | OpenShort? | | (4) | -4 | -15 | -14 | -20 | 0.3,81 | 81 | | 20 | Jun/28 | 14 | 137.42 | 141.56 | 145.31(0.08) | 146.28(0.05) | 146.35(0.01) | 146.15 | 1.6 | | 12 | 21(-0.5) | 50 | [4] | [6] | [-4] | 59 | -15 | CR | -0.2 | HoldShort | | (4) | 1 | -5 | -5 | -14 | 0.7,91 | 81 | | | | |
| 21 | Jun/28 | 13 | 137.42 | 141.56 | 145.19(0.08) | 146.2(0.13) | 146.34(-0.03) | 146.29 | 1.6 | | 12 | 21(-0.1) | 50 | [4] | [5] | [-6] | 70 | -6 | CR | -0 | HoldShort | | (4) | -1 | -12 | -1 | -20 | 1,95 | 81 | | 22 | Jun/28 | 12 | 137.42 | 141.56 | 145.07(0.1) | 146.01(0.24) | 146.38(0.06) | 146.66 | 1.7 | | 12 | 21(0.7) | 50 | [5] | [12] | [2] | 81 | 28 | UT | 0.2 | HoldLong | | (5) | 3 | 8 | -0 | -15 | 1.4,96 | 81 | | 23 | Jun/28 | 11 | 137.42 | 141.56 | 144.92(0.08) | 145.66(0.18) | 146.38(0) | 146.39 | 1.7 | | 12 | 21(0.5) | 50 | [4] | [8] | [1] | 75 | 23 | UT | 0.1 | HoldLong | | (5) | 0 | 7 | -7 | -4 | 1.3,92 | 81 | | 24 | Jun/28 | 10 | 137.42 | 141.56 | 144.81(0.09) | 145.4(0.15) | 146.29(0.04) | 146.16 | 1.6 | | 12 | 20(0.2) | 50 | [4] | [9] | [-1] | 73 | 11 | CR | -0.1 | HoldShort | | (4) | 2 | -0 | -8 | 4 | 1.2,93 | 81 | | 25 | Jun/28 | 9 | 137.42 | 141.56 | 144.68(0.12) | 145.18(0.05) | 146.23(0.1) | 146.17 | 1.6 | | 12 | 20(-0.7) | 50 | [5] | [10] | [-2] | 82 | 8 | CR | -0.1 | OpenShort? | | (5) | 5 | -10 | -8 | 20 | 1.4,97 | 81 | | | | |
| 26 | Jun/27 | 15 | 137.17 | 140.43 | 144.5(0.12) | 145.11(0.09) | 146.08(0.32) | 146.49 | 1.8 | | 13 | 21(0) | 50 | [5] | [22] | [6] | 95 | 101 | UT | 0.4 | HoldLong? | | (7) | 15 | 6 | 1 | 20 | 1.8,100 | 84 | | 27 | Jun/27 | 14 | 137.17 | 140.43 | 144.33(0.08) | 144.98(0.12) | 145.62(0.41) | 146.32 | 1.8 | | 13 | 21(2) | 50 | [4] | [26] | [5] | 98 | 161 | UT | 0.7 | OpenLong | | (5) | 19 | 1 | 12 | 20 | 1.9,100 | 84 | | 28 | Jun/27 | 13 | 137.17 | 140.43 | 144.21(0.09) | 144.81(0.19) | 145.03(0.36) | 146.29 | 1.8 | | 13 | 19(2.5) | 50 | [4] | [26] | [13] | 105 | 138 | UT | 1.3 | HoldLong | | (4) | 16 | 14 | 33 | 20 | 2.2,100 | 84 | | 29 | Jun/27 | 12 | 137.17 | 140.43 | 144.08(0.07) | 144.53(0.14) | 144.51(0.26) | 145.84 | 1.7 | | 13 | 16(2.1) | 50 | [3] | [20] | [14] | 92 | 114 | UT | 1.6 | OpenLong | | (4) | 12 | 14 | 41 | 20 | 2.2,87 | 84 | | 30 | Jun/27 | 11 | 137.17 | 140.43 | 143.98(0.07) | 144.33(0.11) | 144.13(0.01) | 145.4 | 1.6 | | 13 | 14(1.4) | 50 | [3] | [8] | [17] | 63 | 33 | UT | 1.8 | OpenLong | | (3) | 1 | 35 | 19 | 20 | 2,63 | 84 | | | | |
| 31 | Jun/27 | 10 | 137.17 | 140.43 | 143.88(0.01) | 144.17(0.03) | 144.12(-0.14) | 144.31 | 1.4 | | 13 | 13(0) | 50 | [1] | [-1] | [9] | 6 | -15 | RG | 0.3 | Wait | | (1) | -6 | 32 | -10 | 3 | 0.7,38 | 84 | | 32 | Jun/27 | 9 | 137.17 | 140.43 | 143.86(-0.03) | 144.13(-0.04) | 144.32(-0.19) | 143.34 | 1.2 | | 13 | 13(0.4) | 15 | [-1] | [-6] | [-14] | -32 | -57 | RG | -1.5 | SmallLong? | | (-1) | -9 | -11 | -47 | -20 | -0.8,38 | 84 | | 33 | Jun/26 | 15 | 136.63 | 139 | 143.9(0.01) | 144.19(-0.02) | 144.6(0.03) | 143.69 | 1.5 | | 4 | 12(-1.4) | 10 | [1] | [3] | [-10] | 6 | -14 | CR | -1.5 | HoldShort? | | (-1) | 1 | -8 | -33 | -17 | -0.3,63 | 70 | | 34 | Jun/26 | 14 | 136.63 | 139 | 143.88(0.04) | 144.22(0.02) | 144.6(0) | 143.94 | 1.6 | | 4 | 14(-1.5) | -0 | [2] | [3] | [-20] | 36 | -39 | CR | -1 | HoldShort | | (1) | 0 | -47 | -18 | -20 | 0.1,83 | 70 | | 35 | Jun/26 | 13 | 136.63 | 139 | 143.82(0.1) | 144.19(0.21) | 144.56(0.23) | 145.4 | 1.9 | | 4 | 15(1.5) | 50 | [5] | [18] | [6] | 108 | 69 | UT | 1.2 | HoldLong | | (5) | 10 | 1 | 25 | 19 | 2.3,100 | 70 | | | | |
| 36 | Jun/26 | 12 | 136.63 | 139 | 143.68(0.08) | 143.89(0.16) | 144.23(0.22) | 145.36 | 1.9 | | 4 | 14(3.1) | 50 | [4] | [17] | [14] | 106 | 96 | UT | 1.8 | HoldLong | | (5) | 10 | 25 | 15 | 20 | 2.7,88 | 70 | | 37 | Jun/26 | 11 | 136.63 | 139 | 143.56(0.02) | 143.66(0.03) | 143.91(0.1) | 144.58 | 1.7 | | 4 | 11(0.8) | 50 | [1] | [7] | [16] | 90 | 74 | UT | 1.4 | HoldLong | | (2) | 5 | 36 | 11 | 20 | 2.1,87 | 70 | | 38 | Jun/26 | 10 | 136.63 | 139 | 143.53(-0.01) | 143.61(-0.01) | 143.77(-0.06) | 143.47 | 1.5 | | 4 | 10(-0.1) | 10 | [-1] | [-1] | [-6] | 32 | -4 | RG | -0.7 | Wait | | (-1) | -3 | -13 | -9 | -2 | -0.1,84 | 70 | | 39 | Jun/26 | 9 | 136.63 | 139 | 143.55(0.11) | 143.61(0) | 143.85(0.03) | 143.89 | 1.6 | | 4 | 10(-7.3) | 50 | [5] | [5] | [2] | 62 | -81 | UT | 0.1 | OpenLong? | | (-1) | 1 | 1 | 5 | 12 | 0.7,94 | 70 | | 40 | Jun/23 | 15 | 137.09 | 137.94 | 143.39(0.18) | 143.63(0.02) | 143.8(0.17) | 143.84 | 1.5 | | 1 | 17(-11.8) | 50 | [8] | [12] | [-0] | 56 | -103 | UT | 0.1 | OpenLong? | | (6) | 8 | -3 | 4 | 3 | 0.6,91 | 76 | | | | |
| 41 | Jun/23 | 14 | 137.09 | 137.94 | 143.13(0.25) | 143.6(0.01) | 143.56(0.11) | 143.93 | 1.5 | | 1 | 29(-12.2) | 50 | [11] | [10] | [4] | 59 | -157 | UT | 0.3 | OpenLong | | (9) | 5 | 6 | 7 | 15 | 0.6,94 | 76 | | 42 | Jun/23 | 13 | 137.09 | 137.94 | 142.77(0.22) | 143.59(-0.02) | 143.4(-0.03) | 143.75 | 1.5 | | 1 | 41(-7.7) | 45 | [10] | [3] | [0] | 48 | -151 | UT | 0.2 | OpenLong | | (12) | -1 | -7 | 9 | 10 | 0.5,85 | 76 | | 43 | Jun/23 | 12 | 137.09 | 137.94 | 142.45(0.27) | 143.62(0.06) | 143.45(0.05) | 143.96 | 1.5 | | 1 | 49(-7.4) | 50 | [12] | [9] | [4] | 45 | -139 | UT | 0.2 | OpenLong | | (12) | 2 | 13 | -4 | 8 | 0.7,77 | 76 | | 44 | Jun/23 | 11 | 137.09 | 137.94 | 142.06(0.29) | 143.54(0.06) | 143.38(-0.04) | 143.56 | 1.4 | | 1 | 56(-7.7) | 50 | [13] | [5] | [8] | 37 | -182 | UT | 0.1 | OpenLong | | (13) | -2 | 33 | -11 | -13 | 0.6,72 | 76 | | 45 | Jun/23 | 10 | 137.09 | 137.94 | 141.65(0.24) | 143.45(-0.03) | 143.44(-0.17) | 142.56 | 1.2 | | 1 | 64(-6.8) | 20 | [11] | [-3] | [-13] | 20 | -213 | DR | -0.3 | OpenShort | | (12) | -8 | -22 | -16 | -20 | 0.3,62 | 76 | | | | |
| 46 | Jun/23 | 9 | 137.09 | 137.94 | 141.31(0.27) | 143.49(0.02) | 143.69(-0.06) | 143.23 | 1.4 | | 1 | 71(-3.6) | 35 | [12] | [3] | [-9] | 57 | -137 | CR | -0.1 | HoldShort? | | (14) | -3 | -21 | -6 | -12 | 0.6,92 | 76 | | 47 | Jun/22 | 15 | 137.56 | 136.76 | 140.93(0.29) | 143.46(0.01) | 143.77(-0.01) | 143.89 | 1.5 | | -3 | 74(-10.4) | 25 | [13] | [5] | [3] | 71 | -74 | UT | 0 | OpenLong? | | (14) | -1 | 5 | -2 | 16 | 0.9,98 | 62 | | 48 | Jun/22 | 14 | 137.56 | 136.76 | 140.52(0.26) | 143.45(-0.01) | 143.78(0.06) | 143.75 | 1.5 | | -3 | 85(-0.6) | 30 | [12] | [8] | [4] | 69 | -6 | UT | -0 | OpenLong | | (14) | 3 | -3 | 23 | 18 | 0.9,96 | 62 | | 49 | Jun/22 | 13 | 137.56 | 136.76 | 140.15(0.26) | 143.47(0.23) | 143.69(0.17) | 143.84 | 1.5 | | -3 | 85(0.5) | 40 | [12] | [18] | [6] | 75 | 49 | UT | 0 | HoldLong | | (13) | 8 | 12 | 25 | -20 | 1.1,97 | 62 | | 50 | Jun/22 | 12 | 137.56 | 136.76 | 139.78(0.24) | 143.14(0.34) | 143.44(0.1) | 143.47 | 1.4 | | -3 | 85(0.8) | 20 | [11] | [17] | [-5] | 76 | 51 | CR | 0 | OpenShort | | (13) | 5 | -15 | 25 | -20 | 1.1,98 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|