|
|
| ^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 15, 2023 |
|
DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $129.5800 One month high (close): $160.3900
DLTR Daily Change: 1.97% Daily StdDev 2.19% DLTR EMA_5_Trend: 0.89% 10Minute StdDev: $0
Latest Price : $138.44(1.97%) | Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: -0.2
| | Thu. Jun. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/13 | 15 | 142.03 | 132.74 | 133.61(0.13) | 134.85(0.14) | 135.4(0.01) | 135.64 | -0.5 | | -28 | 13(1.5) | -25 | [6] | [3] | [3] | 82 | 32 | RG | 0.2 | Wait? | | (5) | 1 | 5 | 0 | 10 | 1.4,97 | 30 | Sample size 50 Avg positive next hour return: 0.5%(52%) Avg negative next hour return: -0.6%(48%)
Daily Trend: %
Up Forces:
Down Forces: 132.74(daily_ema_10 -2.14%)
Support Levels: 134.85(weak_hourly_sma_10 -0.58%) 133.61(weak_hourly_sma_20 -1.5%)
Resistance Levels: 142.03(daily_ema_20 4.71%)
|
| | | 2 | Jun/13 | 14 | 142.03 | 132.74 | 133.44(0.09) | 134.66(0.21) | 135.39(0.07) | 135.49 | -0.5 | | -28 | 12(0.7) | -25 | [4] | [7] | [-1] | 80 | 81 | CR | 0.1 | OpenShort | | (6) | 3 | 3 | -7 | -4 | 1.5,92 | 30 | | 3 | Jun/13 | 13 | 142.03 | 132.74 | 133.32(0.1) | 134.38(0.26) | 135.3(0.24) | 135.41 | -0.6 | | -28 | 11(0.7) | -5 | [5] | [16] | [4] | 82 | 123 | RG | 0.1 | Wait | | (4) | 11 | 16 | -11 | 1 | 1.6,92 | 30 | | 4 | Jun/13 | 12 | 142.03 | 132.74 | 133.19(0.08) | 134.03(0.25) | 134.98(0.2) | 134.97 | -0.6 | | -28 | 10(0.5) | -30 | [4] | [14] | [-8] | 82 | 102 | CR | -0 | OpenShort | | (4) | 9 | -18 | -12 | -4 | 1.5,94 | 30 | | 5 | Jun/13 | 11 | 142.03 | 132.74 | 133.08(0.14) | 133.7(0.25) | 134.71(0.3) | 135.47 | -0.5 | | -28 | 10(1.1) | -10 | [7] | [19] | [2] | 102 | 119 | TP | 0.7 | OpenShort | | (5) | 14 | -5 | 2 | 20 | 2.1,99 | 30 | | | | |
| 6 | Jun/13 | 10 | 142.03 | 132.74 | 132.9(0.14) | 133.36(0.29) | 134.31(0.31) | 135.6 | -0.5 | | -28 | 9(1.7) | 15 | [7] | [21] | [14] | 115 | 141 | UT | 1.3 | HoldLong | | (7) | 14 | 22 | 9 | 20 | 2.6,100 | 30 | | 7 | Jun/13 | 9 | 142.03 | 132.74 | 132.71(0.12) | 132.98(0.21) | 133.9(0.34) | 135.01 | -0.6 | | -28 | 7(1.2) | 15 | [6] | [20] | [20] | 117 | 135 | UT | 1.4 | HoldLong? | | (6) | 16 | 42 | 11 | 20 | 2.8,97 | 30 | | 8 | Jun/12 | 15 | 143.15 | 132.91 | 132.55(0.05) | 132.7(0.13) | 133.45(0.29) | 133.87 | -0.7 | | -32 | 6(0.7) | -15 | [2] | [14] | [8] | 95 | 122 | RG | 0.6 | Wait? | | (4) | 13 | 12 | 8 | 20 | 2,95 | 27 | | 9 | Jun/12 | 14 | 143.15 | 132.91 | 132.48(0.05) | 132.53(0.07) | 133.06(0.27) | 133.54 | -0.8 | | -32 | 5(0.3) | -15 | [2] | [11] | [8] | 88 | 96 | RG | 0.8 | SmallShort | | (2) | 13 | 0 | 29 | 20 | 1.7,95 | 27 | | 10 | Jun/12 | 13 | 143.15 | 132.91 | 132.41(0.08) | 132.44(0.06) | 132.7(0.22) | 133.54 | -0.8 | | -32 | 5(0.2) | -5 | [4] | [9] | [10] | 85 | 66 | RG | 1.5 | SmallShort | | (3) | 10 | -5 | 46 | 20 | 2,85 | 27 | | | | |
| 11 | Jun/12 | 12 | 143.15 | 132.91 | 132.31(0.09) | 132.36(0.12) | 132.41(0.27) | 133.69 | -0.8 | | -32 | 4(0.6) | 20 | [4] | [13] | [24] | 72 | 78 | UT | 2.4 | OpenLong | | (4) | 13 | 38 | 44 | 20 | 2.5,59 | 27 | | 12 | Jun/12 | 11 | 143.15 | 132.91 | 132.19(0.03) | 132.2(-0.05) | 132.05(0.08) | 132.67 | -0.8 | | -32 | 4(0.1) | -20 | [1] | [-0] | [14] | 1 | 30 | RG | 1.3 | SmallShort | | (3) | 4 | 29 | 10 | 20 | 1,26 | 27 | | 13 | Jun/12 | 10 | 143.15 | 132.91 | 132.15(-0.02) | 132.27(-0.06) | 131.95(-0.03) | 131.89 | -0.9 | | -32 | 4(-0.1) | -50 | [-1] | [-6] | [1] | -53 | -8 | DP | -0.1 | OpenShort | | (1) | -1 | 8 | -7 | -8 | -0.6,12 | 27 | | 14 | Jun/12 | 9 | 143.15 | 132.91 | 132.18(-0.06) | 132.35(-0.08) | 131.99(-0.15) | 131.68 | -0.9 | | -32 | 4(-0.2) | -50 | [-3] | [-13] | [-9] | -60 | -18 | DT | -0.7 | OpenShort? | | (-2) | -7 | -15 | -16 | -20 | -1.1,18 | 27 | | 15 | Jun/9 | 15 | 144.35 | 133.6 | 132.26(0.01) | 132.46(0.01) | 132.19(-0.1) | 132.07 | -1 | | -33 | 4(0.1) | -50 | [1] | [-7] | [-3] | -30 | -44 | DR | -0.2 | OpenShort? | | (-3) | -5 | 2 | -14 | -20 | -0.4,30 | 24 | | | | |
| 16 | Jun/9 | 14 | 144.35 | 133.6 | 132.25(0.02) | 132.45(0.02) | 132.32(-0.03) | 132.02 | -1 | | -33 | 4(-0.4) | -50 | [1] | [-3] | [-6] | -31 | -46 | DR | -0.6 | OpenShort | | (0) | -1 | -2 | -20 | -20 | -0.5,32 | 24 | | 17 | Jun/9 | 13 | 144.35 | 133.6 | 132.22(0.06) | 132.43(0.02) | 132.36(-0.18) | 132.07 | -1 | | -33 | 4(-0.9) | -50 | [3] | [-10] | [-6] | -11 | -109 | DR | -0.5 | OpenShort | | (2) | -8 | -4 | -19 | -20 | -0.3,47 | 24 | | 18 | Jun/9 | 12 | 144.35 | 133.6 | 132.14(0.11) | 132.4(-0.02) | 132.6(-0.1) | 132.19 | -1 | | -33 | 5(-1.8) | -40 | [5] | [-7] | [-7] | 13 | -128 | DR | -0.6 | OpenShort | | (4) | -5 | -15 | -8 | -7 | 0.1,60 | 24 | | 19 | Jun/9 | 11 | 144.35 | 133.6 | 132(0.11) | 132.43(0.05) | 132.73(0.02) | 132.59 | -0.9 | | -33 | 7(-0.8) | -30 | [5] | [1] | [-5] | 28 | -59 | CR | -0.2 | HoldShort | | (6) | 1 | -6 | -17 | -1 | 0.7,60 | 24 | | 20 | Jun/9 | 10 | 144.35 | 133.6 | 131.86(0.09) | 132.37(0.11) | 132.71(0.14) | 132.75 | -0.9 | | -33 | 8(-0.2) | -10 | [4] | [7] | [6] | 45 | 17 | RG | 0 | Wait | | (5) | 7 | 21 | -6 | -2 | 0.9,72 | 24 | | | | |
| 21 | Jun/9 | 9 | 144.35 | 133.6 | 131.74(0.08) | 132.23(0.05) | 132.53(0.02) | 132.19 | -1 | | -33 | 8(-0.5) | -50 | [4] | [0] | [-15] | 37 | -41 | DR | -0.3 | OpenShort? | | (3) | 1 | -39 | -5 | -11 | 0.4,77 | 24 | | 22 | Jun/8 | 15 | 145.54 | 134.06 | 131.64(0.11) | 132.17(0.11) | 132.5(0.23) | 133.24 | -1 | | -36 | 9(0.1) | 0 | [5] | [8] | [10] | 80 | 71 | RG | 0.7 | Wait? | | (6) | 11 | 15 | 15 | 20 | 1.5,92 | 24 | | 23 | Jun/8 | 14 | 145.54 | 134.06 | 131.49(0.09) | 132.03(0.02) | 132.19(0.05) | 132.84 | -1 | | -36 | 8(0.1) | -20 | [4] | [-3] | [7] | 64 | 27 | RG | 0.6 | Wait | | (5) | 2 | 9 | 9 | 20 | 1.3,81 | 24 | | 24 | Jun/8 | 13 | 145.54 | 134.06 | 131.37(0.09) | 132.01(-0.03) | 132.13(0.08) | 132.6 | -1 | | -36 | 8(0.2) | -10 | [4] | [-3] | [11] | 52 | 23 | RG | 0.5 | Wait | | (5) | 4 | 22 | 5 | 20 | 1.2,72 | 24 | | 25 | Jun/8 | 12 | 145.54 | 134.06 | 131.25(0.05) | 132.05(-0.01) | 132.02(0.08) | 132.01 | -1.1 | | -36 | 8(0.1) | -40 | [2] | [-3] | [1] | 36 | 32 | RG | -0 | Wait | | (3) | 4 | 7 | -6 | 0 | 0.8,66 | 24 | | | | |
| 26 | Jun/8 | 11 | 145.54 | 134.06 | 131.19(0.04) | 132.06(0.05) | 131.91(0.05) | 131.83 | -1.1 | | -36 | 8(0) | -45 | [2] | [-3] | [-1] | 36 | 24 | DR | -0.1 | OpenShort | | (3) | 2 | 3 | 0 | -20 | 0.6,71 | 24 | | 27 | Jun/8 | 10 | 145.54 | 134.06 | 131.14(0.01) | 132(0.06) | 131.84(-0.08) | 131.74 | -1.1 | | -36 | 8(-0.2) | -50 | [1] | [-9] | [-11] | 38 | 22 | DR | -0.1 | OpenShort | | (2) | -4 | -28 | 7 | -20 | 0.6,73 | 24 | | 28 | Jun/8 | 9 | 145.54 | 134.06 | 131.13(0.02) | 131.92(0.27) | 131.95(0.06) | 132.5 | -1.1 | | -36 | 8(0.4) | -35 | [1] | [3] | [5] | 55 | 96 | RG | 0.5 | Wait? | | (3) | 3 | 15 | 10 | -14 | 1.4,70 | 24 | | 29 | Jun/7 | 15 | 146.64 | 136.12 | 131.1(-0.04) | 131.57(0.17) | 131.87(-0.16) | 132.11 | -1.2 | | -34 | 8(-0.8) | -50 | [-2] | [-11] | [7] | 36 | 82 | DP | 0.2 | OpenShort? | | (-1) | -7 | 26 | -4 | -8 | 1,61 | 25 | | 30 | Jun/7 | 14 | 146.64 | 136.12 | 131.15(-0.07) | 131.35(0.07) | 132.08(-0.11) | 131.42 | -1.3 | | -34 | 9(-0.6) | -50 | [-3] | [-11] | [-4] | 16 | 59 | DT | -0.6 | OpenShort | | (-3) | -5 | -1 | -15 | -9 | 0.3,58 | 25 | | | | |
| 31 | Jun/7 | 13 | 146.64 | 136.12 | 131.24(-0.04) | 131.26(0.11) | 132.22(0.03) | 131.45 | -1.3 | | -34 | 9(-0.4) | -50 | [-2] | [-4] | [-8] | 24 | 67 | DT | -0.7 | OpenShort | | (-3) | 1 | -14 | -11 | -14 | 0.2,69 | 25 | | 32 | Jun/7 | 12 | 146.64 | 136.12 | 131.29(-0.06) | 131.12(0.11) | 132.18(0.2) | 131.82 | -1.2 | | -34 | 10(-0.7) | -50 | [-3] | [4] | [-7] | 47 | 144 | RG | -0.3 | Wait | | (-2) | 9 | -30 | 9 | 15 | 0.5,84 | 25 | | 33 | Jun/7 | 11 | 146.64 | 136.12 | 131.37(-0.04) | 130.97(0.18) | 131.91(0.49) | 132.61 | -1.2 | | -34 | 10(-0.6) | -40 | [-2] | [19] | [3] | 61 | 244 | UR | 0.6 | SmallShort | | (-2) | 23 | -18 | 29 | 20 | 1,86 | 25 | | 34 | Jun/7 | 10 | 146.64 | 136.12 | 131.42(0.01) | 130.73(0.25) | 131.27(0.58) | 133.09 | -1.1 | | -34 | 11(-0.1) | 5 | [1] | [26] | [26] | 57 | 256 | RG | 1.4 | SmallShort | | (-1) | 27 | 40 | 39 | 20 | 1.3,74 | 25 | | 35 | Jun/7 | 9 | 146.64 | 136.12 | 131.41(-0.04) | 130.4(0.07) | 130.51(0.17) | 132.02 | -1.2 | | -34 | 11(-0.2) | -25 | [-2] | [2] | [19] | 19 | 129 | UR | 1.1 | SmallShort? | | (-3) | 8 | 28 | 33 | 20 | 0.5,56 | 25 | | | | |
| 36 | Jun/6 | 15 | 147.82 | 138.34 | 131.46(-0.01) | 130.31(0.04) | 130.29(0.19) | 131.28 | -1.4 | | -32 | 11(-0.4) | -30 | [-1] | [1] | [16] | -27 | 45 | UR | 0.7 | SmallShort? | | (-3) | 9 | 31 | 16 | 20 | -0.1,26 | 24 | | 37 | Jun/6 | 14 | 147.82 | 138.34 | 131.47(0.02) | 130.26(-0.06) | 130.04(0.02) | 130.47 | -1.5 | | -32 | 12(-0.2) | -25 | [1] | [-8] | [15] | -59 | -94 | RG | 0.3 | Wait | | (-3) | 1 | 38 | 2 | 20 | -0.7,9 | 24 | | 38 | Jun/6 | 13 | 147.82 | 138.34 | 131.45(-0.03) | 130.34(-0.23) | 130.01(-0.15) | 129.46 | -1.6 | | -32 | 12(0.5) | -50 | [-1] | [-21] | [-6] | -81 | -156 | DT | -0.4 | HoldShort | | (-1) | -7 | -16 | -2 | -2 | -1.4,4 | 24 | | 39 | Jun/6 | 12 | 147.82 | 138.34 | 131.49(-0.03) | 130.64(-0.24) | 130.2(-0.07) | 129.87 | -1.5 | | -32 | 11(0.3) | -50 | [-1] | [-17] | [-7] | -76 | -108 | DT | -0.2 | HoldShort | | (-1) | -3 | -22 | -3 | 9 | -1.2,4 | 24 | | 40 | Jun/6 | 11 | 147.82 | 138.34 | 131.53(0.01) | 130.96(-0.19) | 130.29(-0.02) | 130.46 | -1.5 | | -32 | 11(-0.1) | -50 | [1] | [-13] | [7] | -66 | -94 | RG | 0.1 | Wait | | (-1) | -1 | 15 | 1 | 15 | -0.8,4 | 24 | | | | |
| 41 | Jun/6 | 10 | 147.82 | 138.34 | 131.52(-0.01) | 131.21(-0.2) | 130.32(-0.12) | 130.06 | -1.5 | | -32 | 11(0.1) | -50 | [-1] | [-19] | [-5] | -75 | -128 | DT | -0.2 | HoldShort | | (-1) | -6 | -9 | -5 | -20 | -1.1,3 | 24 | | 42 | Jun/6 | 9 | 147.82 | 138.34 | 131.53(-0.05) | 131.47(-0.23) | 130.48(-0.14) | 130.29 | -1.5 | | -32 | 11(0.2) | -50 | [-2] | [-21] | [-2] | -68 | -76 | DT | -0.1 | OpenShort? | | (0) | -7 | 2 | -8 | -15 | -1,7 | 24 | | 43 | Jun/5 | 15 | 149.05 | 141.05 | 131.59(-0.07) | 131.77(-0.26) | 130.66(-0.34) | 130.24 | -1.7 | | -29 | 11(-0.1) | -50 | [-3] | [-31] | [-6] | -68 | -114 | DT | -0.3 | OpenShort? | | (-3) | -16 | -6 | -13 | -20 | -1.1,10 | 23 | | 44 | Jun/5 | 14 | 149.05 | 141.05 | 131.68(-0.22) | 132.12(-0.23) | 131.1(-0.4) | 130.4 | -1.7 | | -29 | 11(-2.9) | -50 | [-10] | [-35] | [-10] | -60 | 10 | DT | -0.6 | OpenShort | | (-3) | -18 | -10 | -18 | -20 | -1.1,18 | 23 | | 45 | Jun/5 | 13 | 149.05 | 141.05 | 131.97(-0.21) | 132.43(-0.14) | 131.62(-0.36) | 130.67 | -1.7 | | -29 | 14(-2.2) | -50 | [-10] | [-31] | [-9] | -45 | 12 | DT | -0.6 | OpenShort | | (-11) | -16 | -4 | -18 | -20 | -0.8,25 | 23 | | | | |
| 46 | Jun/5 | 12 | 149.05 | 141.05 | 132.25(-0.23) | 132.61(-0.06) | 132.09(-0.29) | 130.78 | -1.6 | | -29 | 16(-1.8) | -50 | [-11] | [-26] | [-15] | -30 | 36 | DT | -0.7 | OpenShort | | (-11) | -13 | -17 | -13 | -20 | -0.8,40 | 23 | | 47 | Jun/5 | 11 | 149.05 | 141.05 | 132.55(-0.21) | 132.69(0.1) | 132.48(-0.31) | 131.24 | -1.6 | | -29 | 18(-1.7) | -50 | [-10] | [-23] | [-22] | -7 | 24 | DT | -0.6 | OpenShort | | (-10) | -14 | -41 | -4 | -20 | -0.7,61 | 23 | | 48 | Jun/5 | 10 | 149.05 | 141.05 | 132.83(-0.19) | 132.56(0.17) | 132.89(-0.19) | 132.35 | -1.5 | | -29 | 20(-2) | -50 | [-9] | [-16] | [-12] | 10 | 92 | DT | -0.2 | OpenShort | | (-9) | -9 | -26 | 3 | -20 | -0.2,65 | 23 | | 49 | Jun/5 | 9 | 149.05 | 141.05 | 133.08(-0.19) | 132.34(0.18) | 133.14(-0.06) | 133.06 | -1.4 | | -29 | 22(-2.1) | -50 | [-9] | [-9] | [1] | 8 | 162 | DP | -0 | OpenShort? | | (-8) | -3 | 2 | 3 | -3 | -0,58 | 23 | | 50 | Jun/2 | 15 | 150.37 | 143.97 | 133.33(-0.2) | 132.1(0.19) | 133.22(0.05) | 133.01 | -1.7 | | -23 | 24(-4.1) | -50 | [-9] | [-3] | [5] | 6 | 177 | DP | -0.1 | OpenShort? | | (-10) | 2 | 13 | 2 | 7 | -0.1,58 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|