|
|
| ^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 5, 2023 |
|
DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $129.5800 One month high (close): $160.3900
DLTR Daily Change: -2.14% Daily StdDev 2.19% DLTR EMA_5_Trend: -1.72% 10Minute StdDev: $0
Latest Price : $130.45(-2.14%) | Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0) Fri. May 26, 2023($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.72% Daily EMA 20 BBV: -1.7
| | Mon. Jun. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 15 | 149.05 | 141.05 | 131.59(-0.07) | 131.77(-0.26) | 130.66(-0.34) | 130.24 | -1.7 | | -29 | 11(0.4) | -50 | [-3] | [-35] | [-7] | -68 | -110 | DT | -0.3 | OpenShort? | | (-4) | -16 | -9 | -13 | -20 | -1.1,10 | 23 | Sample size 50 Avg positive next hour return: 0.29%(44%) Avg negative next hour return: -0.39%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 131.59(hourly_sma_20 1.04%) 131.77(hourly_sma_10 1.17%) 141.05(daily_ema_10 8.3%) 149.05(daily_ema_20 14.44%)
|
| | | 2 | Jun/5 | 14 | 149.05 | 141.05 | 131.68(-0.22) | 132.12(-0.23) | 131.1(-0.4) | 130.4 | -1.7 | | -29 | 11(-2.9) | -50 | [-10] | [-39] | [-12] | -60 | -26 | DT | -0.6 | OpenShort | | (-4) | -18 | -15 | -18 | -20 | -1.1,18 | 23 | | 3 | Jun/5 | 13 | 149.05 | 141.05 | 131.97(-0.21) | 132.43(-0.14) | 131.62(-0.36) | 130.67 | -1.7 | | -29 | 14(-2.2) | -50 | [-10] | [-35] | [-10] | -45 | -25 | DT | -0.6 | OpenShort | | (-16) | -16 | -6 | -18 | -20 | -0.8,25 | 23 | | 4 | Jun/5 | 12 | 149.05 | 141.05 | 132.25(-0.23) | 132.61(-0.06) | 132.09(-0.29) | 130.78 | -1.6 | | -29 | 16(-1.8) | -50 | [-11] | [-30] | [-17] | -30 | -11 | DT | -0.7 | OpenShort | | (-17) | -13 | -26 | -13 | -20 | -0.8,40 | 23 | | 5 | Jun/5 | 11 | 149.05 | 141.05 | 132.55(-0.21) | 132.69(0.1) | 132.48(-0.31) | 131.24 | -1.6 | | -29 | 18(-1.7) | -50 | [-10] | [-27] | [-29] | -7 | -16 | DT | -0.6 | OpenShort | | (-15) | -14 | -61 | -4 | -20 | -0.7,61 | 23 | | | | |
| 6 | Jun/5 | 10 | 149.05 | 141.05 | 132.83(-0.19) | 132.56(0.17) | 132.89(-0.19) | 132.35 | -1.5 | | -29 | 20(-2) | -50 | [-9] | [-20] | [-15] | 10 | 49 | DT | -0.2 | OpenShort | | (-13) | -9 | -39 | 6 | -20 | -0.2,65 | 23 | | 7 | Jun/5 | 9 | 149.05 | 141.05 | 133.08(-0.19) | 132.34(0.18) | 133.14(-0.06) | 133.06 | -1.4 | | -29 | 22(-2.1) | -50 | [-9] | [-14] | [1] | 8 | 110 | DP | -0 | OpenShort? | | (-12) | -3 | 3 | 4 | -3 | -0,58 | 23 | | 8 | Jun/2 | 15 | 150.37 | 143.97 | 133.33(-0.2) | 132.1(0.19) | 133.22(0.05) | 133.01 | -1.7 | | -23 | 24(-4.1) | -50 | [-9] | [-7] | [8] | 6 | 113 | DP | -0.1 | OpenShort? | | (-15) | 2 | 20 | 5 | 7 | -0.1,58 | 25 | | 9 | Jun/2 | 14 | 150.37 | 143.97 | 133.6(-0.22) | 131.85(0.19) | 133.15(0.17) | 132.65 | -1.7 | | -23 | 28(-1.9) | -50 | [-10] | [-2] | [-12] | -9 | 96 | DT | -0.2 | OpenShort | | (-16) | 8 | -39 | 5 | 2 | -0.3,49 | 25 | | 10 | Jun/2 | 13 | 150.37 | 143.97 | 133.9(-0.19) | 131.6(0.14) | 132.93(0.52) | 133.36 | -1.7 | | -23 | 30(-1.6) | -50 | [-9] | [14] | [2] | -4 | 161 | UR | 0.1 | SmallShort | | (-15) | 24 | -17 | 14 | 20 | -0.2,51 | 25 | | | | |
| 11 | Jun/2 | 12 | 150.37 | 143.97 | 134.16(-0.19) | 131.41(0.14) | 132.24(0.52) | 133.67 | -1.6 | | -23 | 31(-1.3) | -50 | [-9] | [14] | [14] | -10 | 161 | UR | 0.4 | SmallShort | | (-14) | 24 | 12 | 19 | 20 | -0.2,45 | 25 | | 12 | Jun/2 | 11 | 150.37 | 143.97 | 134.41(-0.22) | 131.23(-0.21) | 131.55(0.44) | 133.45 | -1.7 | | -23 | 33(-1.7) | -50 | [-10] | [2] | [33] | -24 | 138 | UR | 0.6 | SmallShort | | (-15) | 20 | 50 | 21 | 20 | -0.3,34 | 25 | | 13 | Jun/2 | 10 | 150.37 | 143.97 | 134.71(-0.24) | 131.5(-0.27) | 130.98(0.4) | 132.53 | -1.7 | | -23 | 34(-1.4) | -50 | [-11] | [-2] | [29] | -47 | 54 | DP | 0.4 | OpenShort | | (-20) | 18 | 54 | 13 | 20 | -0.6,18 | 25 | | 14 | Jun/2 | 9 | 150.37 | 143.97 | 135.04(-0.35) | 131.85(-0.42) | 130.46(0.15) | 131.55 | -1.8 | | -23 | 36(-0.6) | -50 | [-16] | [-18] | [36] | -68 | -16 | DP | 0.3 | OpenShort? | | (-23) | 7 | 89 | 6 | 20 | -1,7 | 25 | | 15 | Jun/1 | 15 | 151.38 | 146.66 | 135.51(-0.42) | 132.4(-0.53) | 130.27(-0.25) | 129.96 | -2.3 | | -21 | 36(-2.8) | -50 | [-19] | [-41] | [-6] | -86 | -185 | DT | -0.1 | HoldShort? | | (-30) | -12 | -15 | 4 | -20 | -1.5,2 | 25 | | | | |
| 16 | Jun/1 | 14 | 151.38 | 146.66 | 136.08(-0.44) | 133.1(-0.54) | 130.59(-0.25) | 130.22 | -2.2 | | -21 | 39(0.2) | -50 | [-21] | [-42] | [-11] | -87 | -189 | DT | -0.1 | HoldShort | | (-31) | -12 | -26 | 7 | -20 | -1.6,3 | 25 | | 17 | Jun/1 | 13 | 151.38 | 146.66 | 136.68(-0.4) | 133.82(-0.54) | 130.92(-0.83) | 130.69 | -2.2 | | -21 | 39(1) | -50 | [-19] | [-69] | [4] | -87 | -317 | DP | -0.1 | OpenShort | | (-33) | -39 | 20 | 8 | -20 | -1.6,3 | 25 | | 18 | Jun/1 | 12 | 151.38 | 146.66 | 137.23(-0.43) | 134.55(-0.61) | 132.02(-0.92) | 130.32 | -2.2 | | -21 | 38(2.7) | -50 | [-20] | [-75] | [-3] | -97 | -373 | DT | -0.5 | OpenShort | | (-32) | -43 | 9 | 9 | -20 | -1.9,1 | 25 | | 19 | Jun/1 | 11 | 151.38 | 146.66 | 137.82(-0.41) | 135.37(-0.62) | 133.25(-0.97) | 130.17 | -2.2 | | -21 | 35(4.4) | -50 | [-19] | [-77] | [-37] | -108 | -453 | DT | -0.9 | HoldShort | | (-33) | -45 | -75 | -7 | -20 | -2.3,0 | 25 | | 20 | Jun/1 | 10 | 151.38 | 146.66 | 138.39(-0.35) | 136.21(-0.54) | 134.56(-0.83) | 131.52 | -2.1 | | -21 | 31(4.9) | -50 | [-16] | [-68] | [-19] | -110 | -408 | DT | -1 | HoldShort | | (-28) | -39 | -20 | -7 | -20 | -2.4,0 | 25 | | | | |
| 21 | Jun/1 | 9 | 151.38 | 146.66 | 138.87(-0.22) | 136.95(-0.46) | 135.68(-0.76) | 131.89 | -2.1 | | -21 | 26(5.5) | -50 | [-10] | [-61] | [-92] | -123 | -481 | DT | -1.6 | HoldShort? | | (-25) | -35 | -233 | -13 | -20 | -2.9,0 | 25 | | 22 | May/31 | 15 | 152.65 | 149.71 | 139.18(0.01) | 137.58(-0.24) | 136.72(-0.26) | 136.24 | -2.1 | | -16 | 20(-4) | -50 | [1] | [-28] | [-3] | -88 | -258 | DR | -0.3 | HoldShort? | | (-7) | -12 | -7 | 0 | -15 | -1.5,0 | 31 | | 23 | May/31 | 14 | 152.65 | 149.71 | 139.17(-0.06) | 137.91(-0.24) | 137.08(-0.3) | 136.36 | -2.1 | | -16 | 24(1.1) | -50 | [-3] | [-31] | [-9] | -88 | -210 | DT | -0.4 | OpenShort | | (1) | -14 | -15 | -6 | -20 | -1.5,0 | 31 | | 24 | May/31 | 13 | 152.65 | 149.71 | 139.26(-0.14) | 138.24(-0.27) | 137.49(-0.28) | 136.65 | -2 | | -16 | 23(1.2) | -50 | [-7] | [-31] | [-8] | -85 | -146 | DT | -0.5 | OpenShort | | (-4) | -13 | -12 | -12 | -20 | -1.4,0 | 31 | | 25 | May/31 | 12 | 152.65 | 149.71 | 139.45(-0.09) | 138.62(-0.32) | 137.88(-0.26) | 136.87 | -2 | | -16 | 22(1.3) | -50 | [-4] | [-31] | [-16] | -88 | -174 | DT | -0.6 | OpenShort | | (-10) | -12 | -34 | -17 | -20 | -1.5,0 | 31 | | | | |
| 26 | May/31 | 11 | 152.65 | 149.71 | 139.58(-0.03) | 139.07(-0.33) | 138.24(-0.14) | 137.5 | -1.9 | | -16 | 21(0.5) | -50 | [-1] | [-25] | [-13] | -70 | -153 | DT | -0.5 | OpenShort | | (-6) | -7 | -27 | -18 | -7 | -1.3,13 | 31 | | 27 | May/31 | 10 | 152.65 | 149.71 | 139.62(0.07) | 139.53(-0.29) | 138.44(-0.25) | 138.01 | -1.8 | | -16 | 20(-2) | -50 | [3] | [-28] | [-10] | -49 | -205 | DR | -0.3 | OpenShort | | (-1) | -12 | -20 | -14 | -16 | -1,26 | 31 | | 28 | May/31 | 9 | 152.65 | 149.71 | 139.52(0.2) | 139.94(-0.24) | 138.79(-0.15) | 138.4 | -1.8 | | -16 | 22(-6.4) | -30 | [9] | [-21] | [-7] | -37 | -232 | DR | -0.2 | OpenShort? | | (7) | -7 | -9 | -11 | -20 | -0.6,28 | 31 | | 29 | May/30 | 15 | 153.74 | 152.21 | 139.24(0.2) | 140.27(-0.22) | 139(-0.27) | 138.58 | -2.2 | | -11 | 29(-10.7) | -30 | [9] | [-24] | [-5] | -16 | -221 | DR | -0.2 | OpenShort? | | (15) | -13 | -2 | -9 | -20 | -0.3,42 | 32 | | 30 | May/30 | 14 | 153.74 | 152.21 | 138.96(-0.61) | 140.58(-0.15) | 139.37(-0.37) | 138.62 | -2.2 | | -11 | 39(-27.5) | -50 | [-29] | [-37] | [-6] | -6 | 313 | DT | -0.3 | OpenShort | | (16) | -17 | 1 | -8 | -20 | -0.1,47 | 32 | | | | |
| 31 | May/30 | 13 | 153.74 | 152.21 | 139.81(-0.63) | 140.79(0.01) | 139.89(-0.52) | 138.6 | -2.2 | | -11 | 67(-17.9) | -50 | [-30] | [-40] | [-25] | -5 | 232 | DT | -0.3 | OpenShort | | (-47) | -24 | -47 | -5 | -20 | -0.3,53 | 32 | | 32 | May/30 | 12 | 153.74 | 152.21 | 140.69(-0.61) | 140.78(0.25) | 140.62(-0.34) | 139.5 | -2.1 | | -11 | 85(-14.1) | -50 | [-29] | [-26] | [-12] | 10 | 257 | DT | -0.2 | OpenShort | | (-45) | -16 | -9 | 3 | -20 | -0.2,65 | 32 | | 33 | May/30 | 11 | 153.74 | 152.21 | 141.55(-0.58) | 140.43(0.09) | 141.1(-0.33) | 139.68 | -2.1 | | -11 | 99(-10.5) | -50 | [-27] | [-29] | [-16] | 19 | 189 | DT | -0.2 | OpenShort | | (-46) | -16 | -35 | 5 | -20 | -0.3,76 | 32 | | 34 | May/30 | 10 | 153.74 | 152.21 | 142.38(-0.56) | 140.3(0.01) | 141.57(-0.16) | 140.35 | -2 | | -11 | 109(-8.7) | -50 | [-26] | [-23] | [-15] | 10 | 194 | DT | -0.2 | OpenShort | | (-43) | -8 | -50 | 10 | 3 | -0.3,67 | 32 | | 35 | May/30 | 9 | 153.74 | 152.21 | 143.18(-0.52) | 140.28(0.13) | 141.79(0.07) | 141.32 | -1.8 | | -11 | 118(-6.9) | -50 | [-24] | [-9] | [-12] | 2 | 215 | DT | -0.1 | OpenShort? | | (-41) | 3 | -47 | 8 | 20 | -0.2,57 | 32 | | | | |
| 36 | May/26 | 15 | 154.58 | 154.39 | 143.93(-0.5) | 140.1(0.28) | 141.69(0.53) | 142.25 | -2.2 | | -7 | 125(-33.2) | -45 | [-24] | [19] | [12] | 4 | 287 | UR | 0.1 | SmallShort? | | (-37) | 25 | 18 | 12 | 20 | -0.2,59 | 36 | | 37 | May/26 | 14 | 154.58 | 154.39 | 144.66(-0.49) | 139.71(0.43) | 140.94(0.84) | 141.9 | -2.2 | | -7 | 158(-5.6) | -40 | [-24] | [38] | [4] | -20 | 272 | UR | 0.1 | SmallShort | | (-40) | 40 | 2 | 7 | 20 | -0.3,38 | 36 | | 38 | May/26 | 13 | 154.58 | 154.39 | 145.37(-0.5) | 139.11(0.64) | 139.77(0.53) | 141.86 | -2.3 | | -7 | 164(-4.6) | -35 | [-24] | [28] | [7] | -23 | 176 | UR | 0.2 | SmallShort | | (-38) | 26 | 14 | 10 | 4 | -0.4,37 | 36 | | 39 | May/26 | 12 | 154.58 | 154.39 | 146.1(-0.5) | 138.22(0.66) | 139.04(0.21) | 141.59 | -2.3 | | -7 | 168(-3.8) | -30 | [-24] | [13] | [18] | -31 | 53 | UR | 0.3 | SmallShort | | (-39) | 10 | 40 | 10 | 20 | -0.5,32 | 36 | | 40 | May/26 | 11 | 154.58 | 154.39 | 146.84(-0.55) | 137.32(-1.08) | 138.75(0.19) | 140.82 | -2.4 | | -7 | 172(-2.4) | -10 | [-26] | [-30] | [73] | -41 | -17 | DP | 0.2 | OpenShort | | (-42) | 9 | 120 | 4 | 20 | -0.6,24 | 36 | | | | |
| 41 | May/26 | 10 | 154.58 | 154.39 | 147.65(-0.63) | 138.82(-1.24) | 138.49(0.04) | 138.54 | -2.8 | | -7 | 175(0.3) | -10 | [-30] | [-42] | [66] | -53 | -198 | DP | 0 | OpenShort | | (-47) | 2 | 137 | -1 | 20 | -0.9,20 | 36 | | 42 | May/26 | 9 | 154.58 | 154.39 | 148.58(-0.71) | 140.57(-1.49) | 138.43(-0.06) | 136 | -3.3 | | -7 | 174(5.9) | -50 | [-34] | [-54] | [-32] | -61 | -392 | DT | -0.2 | OpenShort? | | (-54) | -3 | -117 | 0 | 20 | -1.3,22 | 36 | | 43 | May/25 | 15 | 155.24 | 156.15 | 149.64(-0.64) | 142.69(-1.25) | 138.51(0.78) | 138.21 | -3.5 | | -6 | 168(-19.8) | -50 | [-31] | [-9] | [-31] | -53 | -209 | DT | -0 | OpenShort? | | (-47) | 38 | -111 | 8 | 20 | -1.2,27 | 24 | | 44 | May/25 | 14 | 155.24 | 156.15 | 150.6(-0.65) | 144.49(-1.07) | 137.44(1.16) | 140.34 | -3 | | -6 | 188(1) | -20 | [-32] | [14] | [21] | -51 | -46 | UR | 0.3 | SmallShort | | (-44) | 57 | 45 | 16 | 20 | -1.1,27 | 24 | | 45 | May/25 | 13 | 155.24 | 156.15 | 151.59(-0.7) | 146.06(-1.14) | 135.86(-2.36) | 139.47 | -3.2 | | -6 | 187(5) | -50 | [-35] | [-162] | [16] | -62 | -726 | DP | 0.4 | OpenShort | | (-53) | -116 | 59 | 20 | -20 | -1.3,21 | 24 | | | | |
| 46 | May/25 | 12 | 155.24 | 156.15 | 152.66(-0.71) | 147.75(-1.23) | 139.15(-2.47) | 138.35 | -3.4 | | -6 | 182(9.6) | -50 | [-35] | [-169] | [33] | -78 | -877 | DP | -0.1 | OpenShort | | (-56) | -122 | 134 | 26 | -20 | -1.6,12 | 24 | | 47 | May/25 | 11 | 155.24 | 156.15 | 153.75(-0.77) | 149.59(-1.35) | 142.68(-2.83) | 135.86 | -3.9 | | -6 | 173(19.8) | -50 | [-38] | [-191] | [21] | -98 | -1118 | DP | -0.8 | OpenShort | | (-61) | -139 | 158 | -8 | -20 | -2.1,5 | 24 | | 48 | May/25 | 10 | 155.24 | 156.15 | 154.94(-0.87) | 151.63(-1.53) | 146.84(-3.1) | 132.98 | -4.5 | | -6 | 153(38.8) | -50 | [-43] | [-210] | [-48] | -123 | -1356 | DT | -1.8 | HoldShort | | (-66) | -153 | 8 | -41 | -20 | -2.9,0 | 24 | | 49 | May/25 | 9 | 155.24 | 156.15 | 156.3(-0.86) | 153.98(-1.53) | 151.54(-3.02) | 132.83 | -4.5 | | -6 | 114(79.2) | -50 | [-42] | [-206] | [-417] | -155 | -1429 | DT | -3.3 | HoldShort? | | (-66) | -149 | -1075 | -52 | -20 | -4.2,0 | 24 | | 50 | May/24 | 15 | 156.18 | 158.27 | 157.65(-0.14) | 156.37(-0.07) | 156.26(-0.06) | 155.78 | -0.1 | | 8 | 35(-29.1) | -10 | [-7] | [-6] | [-10] | -74 | -35 | DT | -0.3 | OpenShort? | | (-10) | -3 | -16 | -25 | -10 | -1.1,4 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|