|
|
| ^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 25, 2023 |
|
DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $136.5100 One month high (close): $160.3900
DLTR Daily Change: -12.12% Daily StdDev 2.03% DLTR EMA_5_Trend: -3.01% 10Minute StdDev: $0
Latest Price : $136.51(-12.12%) | Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.01% Daily EMA 20 BBV: -3.8
| | Thu. May. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 15 | 155.24 | 156.15 | 149.64(-0.64) | 142.69(-1.25) | 138.51(0.78) | 138.21 | -3.5 | | -6 | 193(4.5) | -50 | [-32] | [-9] | [-31] | -53 | -189 | DT | -0 | OpenShort? | | (-47) | 38 | -109 | 8 | 20 | -1.2,27 | 24 | Sample size 50 Avg positive next hour return: 1.44%(50%) Avg negative next hour return: -1.37%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 142.69(hourly_sma_10 3.24%) 149.64(hourly_sma_20 8.27%) 155.24(daily_ema_20 12.32%) 156.15(daily_ema_10 12.98%)
|
| | | 2 | May/25 | 14 | 155.24 | 156.15 | 150.6(-0.65) | 144.49(-1.07) | 137.44(1.16) | 140.34 | -3 | | -6 | 188(1) | -20 | [-32] | [14] | [21] | -51 | -36 | UR | 0.3 | SmallShort | | (-43) | 57 | 45 | 16 | 20 | -1.1,27 | 24 | | 3 | May/25 | 13 | 155.24 | 156.15 | 151.59(-0.7) | 146.06(-1.14) | 135.86(-2.36) | 139.47 | -3.2 | | -6 | 187(5) | -50 | [-35] | [-162] | [16] | -62 | -725 | DP | 0.4 | OpenShort | | (-52) | -116 | 58 | 20 | -20 | -1.3,21 | 24 | | 4 | May/25 | 12 | 155.24 | 156.15 | 152.66(-0.71) | 147.75(-1.23) | 139.15(-2.47) | 138.35 | -3.4 | | -6 | 182(9.6) | -50 | [-35] | [-169] | [32] | -78 | -876 | DP | -0.1 | OpenShort | | (-55) | -122 | 132 | 26 | -20 | -1.6,12 | 24 | | 5 | May/25 | 11 | 155.24 | 156.15 | 153.75(-0.77) | 149.59(-1.35) | 142.68(-2.83) | 135.86 | -3.9 | | -6 | 173(19.8) | -50 | [-38] | [-191] | [20] | -98 | -1117 | DP | -0.8 | OpenShort | | (-60) | -139 | 156 | -8 | -20 | -2.1,5 | 24 | | | | |
| 6 | May/25 | 10 | 155.24 | 156.15 | 154.94(-0.87) | 151.63(-1.53) | 146.84(-3.1) | 132.98 | -4.5 | | -6 | 153(38.8) | -50 | [-43] | [-210] | [-45] | -123 | -1355 | DT | -1.8 | HoldShort | | (-65) | -153 | 8 | -18 | -20 | -2.9,0 | 24 | | 7 | May/25 | 9 | 155.24 | 156.15 | 156.3(-0.86) | 153.98(-1.53) | 151.54(-3.02) | 132.83 | -4.5 | | -6 | 114(79.2) | -50 | [-42] | [-206] | [-408] | -155 | -1428 | DT | -3.3 | HoldShort? | | (-66) | -149 | -1060 | -31 | -20 | -4.2,0 | 24 | | 8 | May/24 | 15 | 156.18 | 158.27 | 157.65(-0.14) | 156.37(-0.07) | 156.26(-0.06) | 155.78 | -0.1 | | 8 | 35(-29.1) | -5 | [-7] | [-6] | [-6] | -74 | -34 | RG | -0.3 | Wait? | | (-9) | -3 | -16 | 0 | -10 | -1.1,4 | 66 | | 9 | May/24 | 14 | 156.18 | 158.27 | 157.87(-0.11) | 156.48(-0.06) | 156.35(-0.1) | 156.12 | -0 | | 8 | 64(-0.2) | -5 | [-8] | [-11] | [-8] | -70 | -22 | RG | -0.1 | Wait | | (-10) | -8 | -24 | 0 | -4 | -1,5 | 66 | | 10 | May/24 | 13 | 156.18 | 158.27 | 158.05(-0.08) | 156.48(0) | 156.51(0.06) | 156.64 | 0.2 | | 8 | 64(0.6) | 30 | [-6] | [3] | [6] | -63 | 9 | UR | 0.1 | SmallShort | | (-8) | 5 | 16 | 5 | 4 | -0.8,7 | 66 | | | | |
| 11 | May/24 | 12 | 156.18 | 158.27 | 158.17(-0.09) | 156.58(-0.08) | 156.41(-0.01) | 156.3 | 0 | | 8 | 63(1.8) | 20 | [-7] | [-5] | [-2] | -75 | -30 | RG | -0.1 | Wait | | (-7) | -1 | -7 | -1 | 3 | -1.1,3 | 66 | | 12 | May/24 | 11 | 156.18 | 158.27 | 158.32(-0.08) | 156.71(-0.26) | 156.42(-0.04) | 156.46 | 0.1 | | 8 | 62(1.9) | 35 | [-6] | [-14] | [9] | -70 | -46 | RG | 0 | Wait | | (-7) | -3 | 13 | 7 | 20 | -1.1,8 | 66 | | 13 | May/24 | 10 | 156.18 | 158.27 | 158.44(-0.11) | 157.12(-0.3) | 156.48(-0.13) | 156.18 | 0 | | 8 | 60(3.3) | -20 | [-8] | [-23] | [-9] | -79 | -59 | DT | -0.2 | OpenShort | | (-7) | -10 | -36 | 5 | 20 | -1.4,6 | 66 | | 14 | May/24 | 9 | 156.18 | 158.27 | 158.61(-0.08) | 157.6(-0.19) | 156.68(0.01) | 156.96 | 0.3 | | 8 | 56(0.3) | 50 | [-6] | [-8] | [14] | -72 | -14 | RG | 0.2 | Wait? | | (-6) | 1 | 37 | 5 | 17 | -1.1,6 | 66 | | 15 | May/23 | 15 | 156.08 | 158.23 | 158.73(-0.13) | 157.9(-0.23) | 156.66(-0.06) | 156.17 | 0 | | 8 | 56(5.3) | -10 | [-10] | [-15] | [-4] | -92 | -40 | DT | -0.3 | OpenShort? | | (-9) | -5 | -6 | 0 | -20 | -1.7,1 | 65 | | | | |
| 16 | May/23 | 14 | 156.08 | 158.23 | 158.94(-0.12) | 158.26(-0.22) | 156.76(-0.15) | 156.29 | 0.1 | | 8 | 51(4) | -20 | [-9] | [-21] | [-10] | -95 | -84 | DT | -0.3 | OpenShort | | (-9) | -11 | -21 | 0 | -20 | -1.9,3 | 65 | | 17 | May/23 | 13 | 156.08 | 158.23 | 159.13(-0.12) | 158.61(-0.2) | 157(-0.48) | 156.75 | 0.2 | | 8 | 47(2.8) | -30 | [-9] | [-45] | [-5] | -87 | -149 | DT | -0.2 | OpenShort | | (-8) | -36 | -6 | 3 | -20 | -1.8,8 | 65 | | 18 | May/23 | 12 | 156.08 | 158.23 | 159.32(-0.11) | 158.93(-0.21) | 157.76(-0.49) | 156.88 | 0.3 | | 8 | 44(4.6) | -25 | [-8] | [-46] | [-10] | -93 | -164 | DT | -0.7 | OpenShort | | (-9) | -37 | -16 | -8 | -20 | -2,7 | 65 | | 19 | May/23 | 11 | 156.08 | 158.23 | 159.49(-0.08) | 159.26(-0.16) | 158.53(-0.37) | 157.22 | 0.4 | | 8 | 39(3.7) | -5 | [-6] | [-35] | [-4] | -95 | -152 | BT | -1.2 | OpenLong | | (-7) | -28 | 27 | -54 | -20 | -2,5 | 65 | | 20 | May/23 | 10 | 156.08 | 158.23 | 159.61(-0.13) | 159.51(-0.17) | 159.12(-0.41) | 156.63 | 0.2 | | 8 | 36(10.5) | -35 | [-10] | [-39] | [-30] | -95 | -161 | DT | -2.5 | OpenShort | | (-8) | -31 | -40 | -55 | -20 | -3,30 | 65 | | | | |
| 21 | May/23 | 9 | 156.08 | 158.23 | 159.82(-0.08) | 159.78(-0.1) | 159.78(-0.29) | 157.51 | 0.5 | | 8 | 25(6.7) | -15 | [-6] | [-26] | [-57] | -70 | -132 | DT | -3.2 | OpenShort? | | (-7) | -22 | -135 | -36 | -20 | -3.3,63 | 65 | | 22 | May/22 | 15 | 155.91 | 158.17 | 159.94(0.03) | 159.94(0.11) | 160.25(0.1) | 160.53 | 1.6 | | 11 | 19(1.2) | 50 | [2] | [14] | [1] | 68 | 36 | UT | 0.5 | OpenLong? | | (1) | 8 | -9 | 22 | 3 | 1.1,90 | 66 | | 23 | May/22 | 14 | 155.91 | 158.17 | 159.89(0.06) | 159.76(0.1) | 160.09(0.07) | 160.73 | 1.7 | | 11 | 17(0.4) | 50 | [5] | [12] | [11] | 69 | 6 | UT | 1.3 | OpenLong | | (3) | 5 | 19 | 15 | 20 | 1.7,76 | 66 | | 24 | May/22 | 13 | 155.91 | 158.17 | 159.8(0.04) | 159.6(0.03) | 159.98(0.06) | 160.31 | 1.5 | | 11 | 17(-1.4) | 50 | [3] | [8] | [12] | 39 | 4 | UT | 0.7 | OpenLong | | (3) | 5 | 28 | 5 | 20 | 1.1,61 | 66 | | 25 | May/22 | 12 | 155.91 | 158.17 | 159.73(0.04) | 159.56(-0.04) | 159.88(0.06) | 159.68 | 1.3 | | 11 | 18(-2.3) | 50 | [3] | [6] | [-4] | 1 | -26 | CR | -0.4 | HoldShort | | (2) | 5 | -10 | -7 | 11 | -0.1,53 | 66 | | | | |
| 26 | May/22 | 11 | 155.91 | 158.17 | 159.67(0.05) | 159.62(-0.01) | 159.78(0.1) | 159.9 | 1.4 | | 11 | 21(-2.2) | 50 | [4] | [10] | [3] | 23 | -16 | UT | 0.2 | OpenLong | | (3) | 8 | 1 | 10 | 16 | 0.4,63 | 66 | | 27 | May/22 | 10 | 155.91 | 158.17 | 159.59(-0.01) | 159.64(-0.06) | 159.62(0.1) | 159.89 | 1.4 | | 11 | 23(-0.3) | 50 | [-1] | [7] | [1] | 25 | 58 | UR | 0.4 | SmallShort | | (4) | 8 | -14 | 24 | 19 | 0.5,62 | 66 | | 28 | May/22 | 9 | 155.91 | 158.17 | 159.6(0.03) | 159.74(0.03) | 159.46(0.15) | 160.2 | 1.5 | | 11 | 23(0.9) | 50 | [2] | [15] | [11] | 22 | 47 | UT | 1.1 | OpenLong? | | (1) | 11 | 17 | 21 | 18 | 0.9,49 | 66 | | 29 | May/19 | 15 | 155.57 | 157.69 | 159.55(0.02) | 159.7(-0.01) | 159.22(-0.01) | 159.83 | 1.5 | | 11 | 22(-0.2) | 50 | [2] | [2] | [13] | -6 | -4 | UT | 1 | OpenLong? | | (1) | -1 | 33 | 9 | 7 | 0.4,34 | 70 | | 30 | May/19 | 14 | 155.57 | 157.69 | 159.52(-0.01) | 159.71(-0.09) | 159.23(-0.14) | 159.1 | 1.2 | | 11 | 22(0.1) | 30 | [-1] | [-12] | [-3] | -47 | -56 | RG | -0.2 | Wait | | (-1) | -10 | 0 | -16 | -9 | -0.7,21 | 70 | | | | |
| 31 | May/19 | 13 | 155.57 | 157.69 | 159.53(0.01) | 159.86(-0.05) | 159.46(-0.13) | 159.1 | 1.2 | | 11 | 22(-0.7) | 45 | [1] | [-9] | [-3] | -41 | -73 | DR | -0.6 | OpenShort | | (0) | -10 | 9 | -27 | -19 | -0.7,27 | 70 | | 32 | May/19 | 12 | 155.57 | 157.69 | 159.51(0.01) | 159.94(-0.05) | 159.66(-0.22) | 158.9 | 1.2 | | 11 | 23(-0.1) | 30 | [1] | [-16] | [-13] | -32 | -107 | DR | -1.2 | OpenShort | | (1) | -16 | -14 | -32 | -20 | -0.9,41 | 70 | | 33 | May/19 | 11 | 155.57 | 157.69 | 159.5(0.01) | 160.02(0.01) | 160.02(-0.1) | 159.22 | 1.3 | | 11 | 23(-0.7) | 25 | [1] | [-5] | [-16] | 2 | -56 | DR | -1.2 | OpenShort | | (1) | -7 | -30 | -21 | -20 | -0.4,62 | 70 | | 34 | May/19 | 10 | 155.57 | 157.69 | 159.48(0.03) | 160(0.06) | 160.18(-0.02) | 159.87 | 1.5 | | 11 | 24(-0.4) | 50 | [2] | [4] | [-8] | 40 | -16 | CR | -0.5 | HoldShort | | (3) | -2 | -14 | -13 | -20 | 0.6,75 | 70 | | 35 | May/19 | 9 | 155.57 | 157.69 | 159.44(0.06) | 159.91(0.12) | 160.22(-0.02) | 160.17 | 1.6 | | 11 | 24(0.3) | 50 | [4] | [6] | [-1] | 64 | -17 | CR | -0.1 | HoldShort? | | (3) | -2 | 1 | -1 | -10 | 1.1,86 | 70 | | | | |
| 36 | May/18 | 15 | 155.13 | 157.18 | 159.35(0.08) | 159.72(0.11) | 160.25(0.01) | 160.16 | 1.8 | | 13 | 24(-2.6) | 50 | [6] | [10] | [-7] | 66 | -29 | CR | -0.1 | HoldShort? | | (4) | 1 | -21 | -1 | -2 | 1.2,86 | 70 | | 37 | May/18 | 14 | 155.13 | 157.18 | 159.23(0.04) | 159.55(0.06) | 160.24(0.14) | 160.63 | 1.9 | | 13 | 27(2.7) | 50 | [3] | [17] | [9] | 78 | 86 | UT | 0.5 | OpenLong | | (7) | 10 | 24 | -9 | 20 | 1.8,83 | 70 | | 38 | May/18 | 13 | 155.13 | 157.18 | 159.16(0.03) | 159.46(0.04) | 160.02(0.12) | 160.1 | 1.7 | | 13 | 24(1) | 50 | [2] | [15] | [4] | 68 | 60 | UT | 0.1 | OpenLong | | (1) | 9 | 10 | -5 | 18 | 1.4,83 | 70 | | 39 | May/18 | 12 | 155.13 | 157.18 | 159.12(0.01) | 159.39(0.03) | 159.83(0.14) | 159.87 | 1.7 | | 13 | 23(0.6) | 40 | [1] | [15] | [-8] | 70 | 76 | CR | 0.1 | HoldShort | | (2) | 10 | -30 | 5 | 13 | 1.2,90 | 70 | | 40 | May/18 | 11 | 155.13 | 157.18 | 159.1(0.04) | 159.34(0.1) | 159.61(0.28) | 160.55 | 1.9 | | 13 | 22(3.6) | 50 | [3] | [29] | [16] | 106 | 122 | UT | 1.5 | HoldLong | | (3) | 21 | 25 | 30 | 20 | 2.3,98 | 70 | | | | |
| 41 | May/18 | 10 | 155.13 | 157.18 | 159.03(0.03) | 159.18(0.08) | 159.17(0.21) | 159.99 | 1.7 | | 13 | 19(1.6) | 50 | [2] | [23] | [13] | 83 | 84 | UT | 1.5 | OpenLong | | (2) | 15 | 17 | 33 | 18 | 1.8,88 | 70 | | 42 | May/18 | 9 | 155.13 | 157.18 | 158.98(0.04) | 159.06(0.05) | 158.84(-0.03) | 159.62 | 1.6 | | 13 | 17(0.1) | 50 | [3] | [4] | [13] | 54 | -9 | UT | 1.6 | OpenLong? | | (1) | -2 | 24 | 22 | 13 | 1.3,71 | 70 | | 43 | May/17 | 15 | 154.58 | 156.32 | 158.98(0) | 158.98(0.03) | 158.89(-0.03) | 159.09 | 1.6 | | 12 | 17(0.2) | 50 | [0] | [2] | [5] | 15 | 2 | UR | 0.4 | SmallShort? | | (1) | -2 | 14 | 4 | -1 | 0.4,55 | 70 | | 44 | May/17 | 14 | 154.58 | 156.32 | 158.92(0.02) | 158.94(-0.03) | 158.93(-0.09) | 158.77 | 1.4 | | 12 | 17(-0.9) | 50 | [2] | [-4] | [-2] | -15 | -54 | DR | -0.3 | OpenShort | | (-1) | -7 | 13 | -34 | -6 | -0.3,43 | 70 | | 45 | May/17 | 13 | 154.58 | 156.32 | 158.89(0.02) | 158.94(0) | 159.08(-0.06) | 158.49 | 1.3 | | 12 | 18(-1.5) | 50 | [2] | [-1] | [-4] | -11 | -66 | DR | -1.2 | OpenShort | | (1) | -4 | 6 | -26 | -18 | -0.8,59 | 70 | | | | |
| 46 | May/17 | 12 | 154.58 | 156.32 | 158.86(0.01) | 158.98(0.04) | 159.18(-0.07) | 158.35 | 1.3 | | 12 | 19(-1.1) | 10 | [1] | [-0] | [-27] | 4 | -58 | DR | -1.5 | OpenShort | | (1) | -5 | -63 | -17 | -20 | -0.9,76 | 70 | | 47 | May/17 | 11 | 154.58 | 156.32 | 158.85(0.09) | 158.92(0.04) | 159.29(0.14) | 159.76 | 1.8 | | 12 | 20(-1.7) | 50 | [7] | [16] | [11] | 86 | 3 | UT | 0.8 | HoldLong | | (4) | 10 | 17 | 17 | 20 | 1.6,96 | 70 | | 48 | May/17 | 10 | 154.58 | 156.32 | 158.71(0.06) | 158.92(0) | 159.06(0.06) | 159.38 | 1.7 | | 12 | 22(-2.8) | 50 | [4] | [9] | [5] | 66 | -6 | UT | 0.5 | OpenLong | | (5) | 4 | -1 | 22 | 19 | 1.1,88 | 70 | | 49 | May/17 | 9 | 154.58 | 156.32 | 158.61(0.09) | 158.92(0) | 158.97(0.06) | 159.41 | 1.7 | | 12 | 25(-2.2) | 50 | [7] | [9] | [11] | 55 | -26 | UT | 0.6 | OpenLong? | | (6) | 4 | 16 | 18 | 20 | 1.1,77 | 70 | | 50 | May/16 | 15 | 154.04 | 155.66 | 158.47(0.1) | 158.92(0) | 158.88(0.08) | 159.06 | 1.8 | | 10 | 27(-6.2) | 50 | [7] | [10] | [7] | 35 | -42 | UT | 0.2 | OpenLong? | | (6) | 6 | 14 | 12 | 9 | 0.8,65 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|