DLTR Trading Signals: Hourly Price Prediction

^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 21, 2023

DLTR Trading Signals: Hourly Price Forecast and Prediction

(Dollar Tree)

One month low (close): $135.6600 One month high (close): $153.0800

DLTR Daily Change: 1.18% Daily StdDev 1.59% DLTR EMA_5_Trend: 0.41% 10Minute StdDev: $0

Latest Price : $151.31(1.18%)

Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0)

DLTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.44%(66%) Avg negative next hour return: -0.36%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 21, 2023
1	Apr/21	15	147.04	149.7	149.72(0.06)	150.71(0.1)	151.38(0.07)	151.29	1	14	28(1.1)	50	[4]	[10]	[-5]	79	55	CR	-0.1	OpenShort?	(4)	4	-13	-7	4	1.3,96	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 150.71(hourly_sma_10 -0.38%) 149.72(hourly_sma_20 -1.04%) 149.7(daily_ema_10 -1.05%) 147.04(daily_ema_20 -2.81%) Resistance Levels:

2	Apr/21	14	147.04	149.7	149.63(0.09)	150.56(0.14)	151.28(0.12)	151.63	1	14	27(2.2)	50	[6]	[15]	[2]	93	66	UT	0.3	OpenLong	(4)	8	3	-2	20	1.7,100	68
3	Apr/21	13	147.04	149.7	149.5(0.08)	150.35(0.17)	151.1(0.3)	151.56	1	14	24(2.2)	50	[5]	[27]	[5]	98	135	UT	0.4	OpenLong	(5)	19	7	4	18	1.9,100	68
4	Apr/21	12	147.04	149.7	149.38(0.07)	150.09(0.17)	150.65(0.27)	151.38	1	14	22(2.7)	50	[4]	[25]	[7]	99	127	UT	0.7	OpenLong	(5)	17	13	3	20	2,99	68
5	Apr/21	11	147.04	149.7	149.28(0.06)	149.84(0.19)	150.25(0.13)	151.05	0.9	14	19(2.2)	50	[4]	[17]	[9]	99	90	UT	0.9	OpenLong	(4)	8	14	19	19	2,99	68

6	Apr/21	10	147.04	149.7	149.19(0.09)	149.56(0.17)	150.05(0.14)	150.7	0.8	14	17(1.2)	50	[6]	[17]	[1]	86	42	UT	0.8	OpenLong	(3)	9	-4	9	13	2,86	68
7	Apr/21	9	147.04	149.7	149.06(0.11)	149.3(0.18)	149.84(0.16)	150.81	0.8	14	16(1.2)	50	[7]	[19]	[23]	91	47	UT	1.4	OpenLong?	(5)	10	60	1	20	2.5,78	68
8	Apr/20	15	146.29	149.47	148.9(0.07)	149.03(0.07)	149.6(0.04)	149.3	0.6	13	15(-0.4)	50	[4]	[7]	[-4]	43	-33	CR	-0.5	HoldShort?	(4)	3	-5	-9	-3	0.6,78	70
9	Apr/20	14	146.29	149.47	148.8(0.11)	148.92(0.09)	149.54(0.08)	149.43	0.6	13	15(-3.6)	50	[7]	[11]	[-7]	60	-55	CR	-0.1	HoldShort	(4)	5	-23	-1	5	0.8,90	70
10	Apr/20	13	146.29	149.47	148.63(0.14)	148.78(0.05)	149.42(0.23)	150	0.7	13	19(-2.6)	50	[9]	[19]	[11]	88	3	UT	0.6	HoldLong	(8)	15	13	18	20	1.5,100	70

11	Apr/20	12	146.29	149.47	148.42(0.11)	148.71(0.01)	149.07(0.21)	149.67	0.7	13	21(-1.4)	50	[7]	[16]	[5]	70	20	UT	0.6	OpenLong	(8)	13	1	12	20	1.2,90	70
12	Apr/20	11	146.29	149.47	148.25(0.11)	148.7(0.04)	148.76(0.22)	149.66	0.7	13	23(0)	50	[7]	[18]	[16]	62	42	UT	0.8	OpenLong	(7)	14	31	16	20	1.2,82	70
13	Apr/20	10	146.29	149.47	148.09(0.06)	148.64(-0.01)	148.43(0.09)	148.9	0.5	13	23(-0.2)	50	[4]	[7]	[2]	33	10	UT	0.4	OpenLong	(5)	6	-1	6	14	0.7,65	70
14	Apr/20	9	146.29	149.47	148(0.04)	148.66(-0.03)	148.3(0.1)	148.93	0.5	13	23(0.3)	50	[3]	[7]	[12]	35	45	UT	0.6	OpenLong?	(4)	6	28	6	19	0.8,65	70
15	Apr/19	15	145.76	149.4	148(0)	148.71(-0.07)	148.15(-0.13)	148.23	0.5	12	23(0.8)	40	[0]	[-10]	[0]	15	-15	RG	0.1	Wait?	(2)	-8	6	-5	-10	0.3,57	66

16	Apr/19	14	145.76	149.4	148(0)	148.81(-0.01)	148.35(-0.2)	148.08	0.5	12	22(0)	30	[0]	[-12]	[-5]	15	-40	DR	-0.2	OpenShort	(-1)	-12	-2	-9	-20	0.1,62	66
17	Apr/19	13	145.76	149.4	147.94(0.03)	148.83(0.04)	148.65(-0.13)	148.13	0.5	12	22(0)	45	[2]	[-6]	[-7]	18	-53	DR	-0.5	OpenShort	(1)	-8	-2	-21	-20	0.2,63	66
18	Apr/19	12	145.76	149.4	147.9(0.03)	148.77(0.06)	148.84(-0.12)	148.18	0.5	12	22(-0.3)	50	[2]	[-5]	[-5]	29	-40	DR	-0.6	OpenShort	(1)	-7	4	-19	-20	0.2,74	66
19	Apr/19	11	145.76	149.4	147.85(0.03)	148.68(0.13)	149.02(-0.18)	148.09	0.5	12	22(-0.4)	15	[2]	[-6]	[-23]	41	-55	DR	-0.8	OpenShort	(2)	-11	-50	-14	-20	0.2,86	66
20	Apr/19	10	145.76	149.4	147.8(0.07)	148.49(0.24)	149.29(0.01)	149.33	0.7	12	23(1.1)	50	[4]	[9]	[-3]	80	32	CR	0	OpenShort	(5)	1	-7	-0	-9	1.3,97	66

21	Apr/19	9	145.76	149.4	147.7(0.05)	148.14(0.23)	149.27(0.17)	149.49	0.7	12	22(1.5)	50	[3]	[18]	[5]	85	113	UT	0.2	OpenLong?	(4)	10	11	-2	15	1.6,95	66
22	Apr/18	15	145.42	149.5	147.63(0.01)	147.8(0.18)	149.01(0.21)	149.2	0.7	14	20(0.5)	50	[1]	[19]	[5]	83	153	UT	0.2	HoldLong?	(2)	13	8	1	20	1.5,95	69
23	Apr/18	14	145.42	149.5	147.62(-0.01)	147.54(0.13)	148.7(0.24)	148.99	0.7	14	20(-0.6)	50	[-1]	[19]	[0]	81	160	RG	0.3	Wait	(0)	15	-16	14	20	1.4,96	69
24	Apr/18	13	145.42	149.5	147.64(0.02)	147.35(0.13)	148.34(0.45)	149.39	0.8	14	20(0.8)	50	[1]	[32]	[13]	92	214	UT	1	HoldLong	(1)	27	7	34	20	1.7,99	69
25	Apr/18	12	145.42	149.5	147.61(0.01)	147.16(0.07)	147.67(0.46)	149.23	0.7	14	19(0.5)	50	[1]	[31]	[27]	79	215	UT	1.6	HoldLong	(1)	28	40	40	20	1.6,89	69

26	Apr/18	11	145.42	149.5	147.59(-0.01)	147.06(0.02)	146.99(0.29)	148.25	0.5	14	19(-0.3)	50	[-1]	[19]	[20]	39	124	UR	1.3	SmallShort	(-1)	18	26	41	20	0.7,71	69
27	Apr/18	10	145.42	149.5	147.61(-0.03)	147.03(-0.01)	146.57(0.11)	147.6	0.4	14	19(-0.2)	50	[-2]	[7]	[13]	-9	58	UR	1	SmallShort	(-2)	7	17	30	20	-0,41	69
28	Apr/18	9	145.42	149.5	147.66(-0.05)	147.05(0.01)	146.41(0.04)	147.19	0.3	14	19(-0.8)	50	[-3]	[3]	[18]	-42	30	UR	0.8	SmallShort?	(-3)	2	43	18	8	-0.5,21	69
29	Apr/17	15	145.01	149.42	147.74(-0.11)	147.03(-0.05)	146.35(-0.19)	146.14	0.2	16	20(0.3)	20	[-7]	[-13]	[1]	-85	-47	RG	-0.2	Wait?	(-6)	-11	13	-3	-20	-1.5,3	70
30	Apr/17	14	145.01	149.42	147.9(-0.16)	147.1(-0.12)	146.63(-0.36)	145.83	0.2	16	20(-0.4)	-30	[-10]	[-27]	[-11]	-100	-70	DT	-0.8	CloseShort	(-7)	-22	-14	-16	-20	-2,0	70

31	Apr/17	13	145.01	149.42	148.14(-0.17)	147.27(-0.14)	147.16(-0.24)	146.18	0.2	16	20(-2.1)	-30	[-10]	[-20]	[-11]	-96	-20	DT	-0.9	HoldShort	(-9)	-15	-17	-20	-20	-1.9,2	70
32	Apr/17	12	145.01	149.42	148.39(-0.17)	147.47(-0.16)	147.51(-0.13)	146.6	0.3	16	22(-2.3)	-20	[-10]	[-14]	[-9]	-77	19	DT	-0.8	HoldShort	(-10)	-8	-17	-16	-9	-1.5,11	70
33	Apr/17	11	145.01	149.42	148.64(-0.15)	147.71(-0.15)	147.7(-0.01)	147.02	0.4	16	25(-1.6)	-5	[-9]	[-6]	[-8]	-53	39	RG	-0.5	Wait	(-10)	-1	-22	-1	-1	-1.3,30	70
34	Apr/17	10	145.01	149.42	148.86(-0.14)	147.93(-0.09)	147.72(0.09)	147.57	0.5	16	26(-2.3)	5	[-8]	[2]	[-8]	-35	74	RG	-0.1	Wait	(-8)	5	-31	12	5	-0.9,38	70
35	Apr/17	9	145.01	149.42	149.07(-0.13)	148.07(-0.03)	147.58(0.14)	148.32	0.6	16	29(-2.8)	30	[-8]	[7]	[9]	-29	115	UR	0.5	SmallShort?	(-8)	8	14	18	16	-0.5,34	70

36	Apr/14	15	144.57	149.24	149.27(-0.15)	148.11(-0.04)	147.38(-0.03)	147.97	0.6	17	31(-0.9)	25	[-9]	[-3]	[8]	-49	54	RG	0.4	Wait?	(-9)	-2	17	14	3	-0.8,21	78
37	Apr/14	14	144.57	149.24	149.5(-0.21)	148.17(-0.06)	147.42(-0.19)	147.55	0.5	17	32(-2.9)	5	[-13]	[-14]	[5]	-70	34	RG	0.1	Wait	(-11)	-12	17	5	-17	-1.1,8	78
38	Apr/14	13	144.57	149.24	149.81(-0.23)	148.26(-0.13)	147.7(-0.31)	147.13	0.5	17	35(-1.7)	-15	[-14]	[-24]	[0]	-83	-26	DT	-0.3	HoldShort	(-14)	-19	9	-3	-20	-1.4,2	78
39	Apr/14	12	144.57	149.24	150.16(-0.23)	148.46(-0.16)	148.16(-0.28)	146.91	0.4	17	37(-0.4)	-20	[-14]	[-23]	[-11]	-90	-58	DT	-0.6	HoldShort	(-15)	-17	-20	-9	-20	-1.6,0	78
40	Apr/14	11	144.57	149.24	150.51(-0.21)	148.7(-0.21)	148.58(-0.19)	147.4	0.5	17	37(0.1)	-20	[-13]	[-19]	[-13]	-84	-46	DT	-0.6	HoldShort	(-14)	-12	-31	-7	-17	-1.5,4	78

41	Apr/14	10	144.57	149.24	150.83(-0.19)	149.01(-0.19)	148.86(-0.02)	148.17	0.7	17	37(-0.6)	-15	[-12]	[-7]	[-10]	-73	7	DT	-0.3	OpenShort	(-12)	-1	-31	0	5	-1.3,10	78
42	Apr/14	9	144.57	149.24	151.11(-0.17)	149.29(-0.19)	148.89(0.05)	148.95	0.8	17	38(0)	5	[-10]	[-3]	[-2]	-64	45	RG	0	Wait?	(-10)	3	-15	7	16	-1.1,14	78
43	Apr/13	15	144.12	148.62	151.36(-0.14)	149.57(-0.14)	148.82(0.05)	149.32	1	17	38(0)	30	[-9]	[-1]	[8]	-62	25	RG	0.2	Wait?	(-10)	3	13	11	19	-1,13	81
44	Apr/13	14	144.12	148.62	151.57(-0.13)	149.78(-0.19)	148.75(-0.04)	149	0.9	17	38(1.4)	25	[-8]	[-8]	[5]	-73	-50	RG	0.1	Wait	(-10)	-2	8	11	3	-1.2,7	81
45	Apr/13	13	144.12	148.62	151.77(-0.14)	150.07(-0.23)	148.81(-0.23)	148.79	0.9	17	36(1.9)	20	[-8]	[-20]	[3]	-85	-117	RG	-0	Wait	(-8)	-14	8	7	-9	-1.5,3	81

46	Apr/13	12	144.12	148.62	151.98(-0.14)	150.42(-0.27)	149.15(-0.36)	148.58	0.8	17	34(3.1)	10	[-8]	[-29]	[1]	-94	-170	RG	-0.3	Wait	(-10)	-22	7	6	-20	-1.8,1	81
47	Apr/13	11	144.12	148.62	152.19(-0.11)	150.83(-0.35)	149.69(-0.42)	148.4	0.8	17	31(4.2)	-10	[-7]	[-35]	[-13]	-105	-245	DT	-0.8	HoldShort	(-9)	-25	-26	-4	-20	-2.2,0	81
48	Apr/13	10	144.12	148.62	152.36(-0.08)	151.36(-0.34)	150.32(-0.36)	149.05	0.9	17	27(3.8)	0	[-5]	[-31]	[-12]	-105	-230	RG	-0.9	SmallLong	(-5)	-22	-8	-35	-20	-2.2,0	81
49	Apr/13	9	144.12	148.62	152.48(-0.03)	151.88(-0.29)	150.86(-0.31)	149.24	0.9	17	23(2)	15	[-2]	[-25]	[-27]	-113	-258	RG	-1.3	SmallLong?	(-4)	-19	-50	-38	-20	-2.5,0	81
50	Apr/12	15	143.7	147.99	152.53(0.03)	152.32(-0.23)	151.33(-0.25)	150.49	1.3	17	21(-2.2)	25	[2]	[-18]	[-18]	-94	-223	DR	-0.7	HoldShort?	(-1)	-15	-31	-31	-20	-1.8,1	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI